UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.93-0.51 (-1.20%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240920C000200002024-07-16 1:51PM EDT20.0024.3021.9022.100.00--585.16%
ALLY240920C000250002024-05-17 11:39AM EDT25.0015.5312.2015.500.00-140.00%
ALLY240920C000260002024-07-16 11:50AM EDT26.0018.0015.9016.100.00-212257.42%
ALLY240920C000270002024-07-16 2:07PM EDT27.0017.4014.9015.200.00-11258.59%
ALLY240920C000280002024-03-19 3:34PM EDT28.0010.709.8012.500.00-6180.00%
ALLY240920C000290002024-05-17 11:39AM EDT29.0011.6810.1012.000.00-110.00%
ALLY240920C000300002024-07-16 1:42PM EDT30.0014.5011.8012.200.00-32155.27%
ALLY240920C000310002024-05-07 11:10AM EDT31.009.708.008.200.00-6600.00%
ALLY240920C000320002024-06-13 2:29PM EDT32.008.2010.9012.500.00-5687.26%
ALLY240920C000330002024-06-21 3:20PM EDT33.007.409.009.200.00-25842.38%
ALLY240920C000340002024-06-24 3:25PM EDT34.007.208.008.300.00-11841.75%
ALLY240920C000350002024-07-15 12:17PM EDT35.009.307.107.300.00-59237.40%
ALLY240920C000360002024-07-17 9:32AM EDT36.007.226.206.400.00-114035.84%
ALLY240920C000370002024-07-12 2:00PM EDT37.006.305.305.500.00-119133.64%
ALLY240920C000380002024-07-15 3:53PM EDT38.006.253.304.700.00-844132.96%
ALLY240920C000390002024-07-12 9:38AM EDT39.004.403.703.900.00-1328031.40%
ALLY240920C000400002024-07-19 1:50PM EDT40.003.123.003.20-0.88-18.03%1059530.64%
ALLY240920C000410002024-07-16 2:59PM EDT41.004.402.402.550.00-117829.64%
ALLY240920C000420002024-07-19 12:09PM EDT42.002.001.851.95-0.40-16.67%2720828.32%
ALLY240920C000430002024-07-19 9:30AM EDT43.001.651.401.50-0.20-10.81%213628.05%
ALLY240920C000440002024-07-19 11:58AM EDT44.001.101.051.10-0.50-31.25%173827.39%
ALLY240920C000450002024-07-18 1:24PM EDT45.000.780.750.80-0.32-29.09%242627.10%
ALLY240920C000460002024-07-18 10:18AM EDT46.001.050.500.600.00-217427.44%
ALLY240920C000470002024-07-16 11:11AM EDT47.000.500.350.45-0.56-52.83%117527.88%
ALLY240920C000480002024-07-18 9:35AM EDT48.000.410.250.300.00-2015127.34%
ALLY240920C000490002024-07-18 1:17PM EDT49.000.300.150.250.00-71628.71%
ALLY240920C000500002024-07-19 9:31AM EDT50.000.140.100.15-0.06-30.00%320427.74%
ALLY240920C000550002024-07-17 10:57AM EDT55.000.050.000.150.00-103738.67%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240920P000200002024-06-24 1:26PM EDT20.000.050.000.200.00-13689.84%
ALLY240920P000250002024-07-10 9:30AM EDT25.000.100.050.200.00-16867.97%
ALLY240920P000260002024-04-10 9:30AM EDT26.000.400.000.000.00-478825.00%
ALLY240920P000270002024-06-25 2:05PM EDT27.000.140.050.350.00-610164.84%
ALLY240920P000280002024-06-05 10:07AM EDT28.000.300.050.450.00-11663.28%
ALLY240920P000290002024-07-17 9:30AM EDT29.000.270.050.350.00-28155.86%
ALLY240920P000300002024-07-17 9:30AM EDT30.000.100.050.350.00-713651.66%
ALLY240920P000310002024-07-18 3:55PM EDT31.000.090.050.15-0.01-10.00%1111244.63%
ALLY240920P000320002024-07-09 12:00PM EDT32.000.170.050.200.00-2563243.36%
ALLY240920P000330002024-07-08 12:27PM EDT33.000.290.100.250.00-158841.60%
ALLY240920P000340002024-07-15 2:39PM EDT34.000.150.150.250.00-160737.50%
ALLY240920P000350002024-07-18 2:44PM EDT35.000.190.200.300.00-535235.21%
ALLY240920P000360002024-07-18 2:44PM EDT36.000.240.300.350.00-51,55232.57%
ALLY240920P000370002024-07-18 3:58PM EDT37.000.350.400.450.00-650830.86%
ALLY240920P000380002024-07-19 12:19PM EDT38.000.550.550.65+0.05+10.00%346730.62%
ALLY240920P000390002024-07-17 1:57PM EDT39.000.600.750.800.00-1812128.42%
ALLY240920P000400002024-07-19 1:50PM EDT40.001.051.001.10+0.15+15.62%1836427.98%
ALLY240920P000410002024-07-19 10:53AM EDT41.001.401.351.45+0.40+40.00%119327.15%
ALLY240920P000420002024-07-19 12:19PM EDT42.001.791.851.90+0.39+27.86%315026.61%
ALLY240920P000430002024-07-17 3:30PM EDT43.001.802.402.500.00-42027.05%
ALLY240920P000440002024-07-18 12:49PM EDT44.002.403.003.200.00-922827.83%
ALLY240920P000450002024-07-19 1:20PM EDT45.003.803.703.90+0.55+16.92%26327.59%
ALLY240920P000460002024-07-17 3:39PM EDT46.003.504.504.700.00-162928.03%
ALLY240920P000470002024-07-16 9:45AM EDT47.004.205.406.500.00-98245.58%
ALLY240920P000480002024-06-12 2:44PM EDT48.007.805.505.800.00-30330.00%
ALLY240920P000490002024-05-22 9:45AM EDT49.009.607.409.500.00--252.20%
ALLY240920P000500002024-05-01 9:45AM EDT50.0011.509.1013.200.00-1082.81%
ALLY240920P000550002024-07-18 3:00PM EDT55.0012.4013.1013.400.00-4546.00%
ALLY240920P000600002024-07-05 1:41PM EDT60.0020.4018.1018.400.00-192056.35%