UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.44-0.99 (-2.28%)
At close: 04:00PM EDT
43.27 +0.83 (+1.95%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY241115C000300002024-06-03 3:13PM EDT30.009.6410.8011.300.00-460.00%
ALLY241115C000310002024-06-13 2:58PM EDT31.009.7010.8013.800.00-1352.88%
ALLY241115C000320002024-05-07 11:10AM EDT32.009.397.707.900.00-150.00%
ALLY241115C000330002024-06-20 9:42AM EDT33.008.008.1012.000.00-16072.02%
ALLY241115C000340002024-07-09 12:20PM EDT34.008.208.509.200.00-19239.65%
ALLY241115C000350002024-07-05 12:02PM EDT35.006.107.808.400.00-15839.40%
ALLY241115C000360002024-07-16 3:41PM EDT36.009.147.307.500.00-210537.18%
ALLY241115C000370002024-06-27 9:42AM EDT37.005.006.506.700.00-151936.16%
ALLY241115C000380002024-06-27 3:50PM EDT38.004.205.606.000.00-181236.01%
ALLY241115C000390002024-07-01 10:47AM EDT39.003.505.005.200.00-111934.16%
ALLY241115C000400002024-07-17 10:08AM EDT40.005.104.304.600.00-110434.23%
ALLY241115C000410002024-07-16 3:22PM EDT41.005.303.703.900.00-4032732.68%
ALLY241115C000420002024-07-17 2:51PM EDT42.003.803.203.400.00-435832.79%
ALLY241115C000430002024-07-17 1:30PM EDT43.003.102.702.850.00-92531.86%
ALLY241115C000440002024-07-17 2:51PM EDT44.002.752.252.400.00-850631.45%
ALLY241115C000450002024-07-17 3:35PM EDT45.002.301.852.000.00-20433531.06%
ALLY241115C000460002024-07-18 9:42AM EDT46.001.921.501.60+0.12+6.67%58030.13%
ALLY241115C000470002024-07-17 1:27PM EDT47.001.500.902.900.00-937247.31%
ALLY241115C000480002024-07-17 12:39PM EDT48.001.251.001.100.00-465930.15%
ALLY241115C000490002024-07-15 3:33PM EDT49.001.350.800.900.00-102830.10%
ALLY241115C000500002024-07-17 10:24AM EDT50.000.850.650.750.00-104330.32%
ALLY241115C000550002024-05-20 11:00AM EDT55.000.400.200.400.00-13733.84%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY241115P000200002024-06-24 3:52PM EDT20.000.100.050.100.00-12663.28%
ALLY241115P000250002024-07-09 10:52AM EDT25.000.200.100.250.00-1021253.52%
ALLY241115P000300002024-07-18 2:06PM EDT30.000.250.150.25+0.05+25.00%43440.53%
ALLY241115P000310002024-05-21 3:16PM EDT31.000.730.600.750.00-6850.59%
ALLY241115P000320002024-07-09 12:29PM EDT32.000.550.250.350.00-102037.35%
ALLY241115P000330002024-07-16 10:27AM EDT33.000.400.350.450.00-46536.67%
ALLY241115P000340002024-07-18 10:26AM EDT34.000.400.450.55-0.05-11.11%11535.55%
ALLY241115P000350002024-07-17 1:11PM EDT35.000.550.550.650.00-216334.08%
ALLY241115P000360002024-07-18 2:02PM EDT36.000.700.700.85-0.05-6.67%212833.96%
ALLY241115P000370002024-07-18 12:30PM EDT37.000.920.901.35+0.11+13.58%111137.40%
ALLY241115P000380002024-07-17 10:02AM EDT38.001.001.151.250.00-260532.06%
ALLY241115P000390002024-07-18 2:48PM EDT39.001.451.401.50+0.05+3.57%31,53431.08%
ALLY241115P000400002024-07-18 2:48PM EDT40.001.771.751.90+0.19+12.03%497331.34%
ALLY241115P000410002024-07-11 1:04PM EDT41.002.452.102.250.00-392030.45%
ALLY241115P000420002024-07-17 3:59PM EDT42.002.252.552.700.00-54830.10%
ALLY241115P000430002024-07-17 10:44AM EDT43.002.903.003.200.00-102929.71%
ALLY241115P000440002024-07-16 12:55PM EDT44.003.003.503.700.00-73128.78%
ALLY241115P000450002024-07-18 11:19AM EDT45.003.802.605.20+0.30+8.57%13237.77%
ALLY241115P000460002024-07-16 11:35AM EDT46.004.104.805.00+4.10--1028.37%
ALLY241115P000470002024-05-24 9:46AM EDT47.008.907.8010.000.00-4462.33%
ALLY241115P000480002024-06-25 12:35PM EDT48.008.905.507.300.00-1637.74%
ALLY241115P000490002024-06-25 1:04PM EDT49.009.807.107.300.00-57227.91%
ALLY241115P000500002024-07-18 9:47AM EDT50.007.306.208.20+0.10+1.39%58228.69%