UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.28+0.35 (+0.83%)
At close: 04:00PM EDT
42.28 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY250117C000130002024-04-04 9:55AM EDT13.0026.5125.9027.400.00-100.00%
ALLY250117C000150002024-07-18 3:57PM EDT15.0027.5426.5028.500.00-152683.59%
ALLY250117C000180002024-07-12 3:11PM EDT18.0025.0024.2025.600.00-13387.89%
ALLY250117C000200002024-05-15 9:30AM EDT20.0021.4019.6021.500.00-12900.00%
ALLY250117C000230002024-05-22 11:52AM EDT23.0016.7215.2019.200.00-52100.00%
ALLY250117C000250002024-07-16 10:08AM EDT25.0019.2516.2019.000.00-11,03580.96%
ALLY250117C000280002024-07-05 3:20PM EDT28.0012.6813.5016.200.00-129971.00%
ALLY250117C000300002024-07-18 3:13PM EDT30.0013.4011.4014.400.00-285865.53%
ALLY250117C000320002024-07-19 2:02PM EDT32.0010.9010.2012.800.00-179362.43%
ALLY250117C000350002024-07-19 3:46PM EDT35.008.408.1010.400.00-1194,19056.84%
ALLY250117C000370002024-07-19 3:43PM EDT37.006.905.307.200.00-682836.45%
ALLY250117C000400002024-07-22 11:51AM EDT40.004.705.005.200.00-1011,84634.50%
ALLY250117C000420002024-07-23 12:38PM EDT42.004.203.804.00+0.60+16.67%22,09632.84%
ALLY250117C000450002024-07-23 11:53AM EDT45.002.762.502.85+0.48+21.05%324,53133.42%
ALLY250117C000470002024-07-23 11:21AM EDT47.002.001.801.90-0.10-4.76%757330.57%
ALLY250117C000500002024-07-22 3:52PM EDT50.001.031.101.150.00-102,88829.88%
ALLY250117C000550002024-07-19 9:30AM EDT55.000.510.450.550.00-923830.66%
ALLY250117C000600002024-07-19 9:30AM EDT60.000.250.150.250.00-1097631.10%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY250117P000130002024-06-05 12:55PM EDT13.000.090.050.200.00-27085.55%
ALLY250117P000150002024-07-12 10:51AM EDT15.000.070.001.050.00-57,866100.29%
ALLY250117P000180002024-06-03 1:22PM EDT18.000.600.051.450.00-293692.38%
ALLY250117P000200002024-07-17 12:11PM EDT20.000.140.050.450.00-496063.97%
ALLY250117P000230002024-07-18 10:58AM EDT23.000.050.100.500.00-211,11855.47%
ALLY250117P000250002024-07-18 10:19AM EDT25.000.150.100.500.00-111,66155.27%
ALLY250117P000280002024-07-17 10:26AM EDT28.000.300.250.400.00-453142.92%
ALLY250117P000300002024-07-22 3:33PM EDT30.000.480.400.500.00-41,27339.40%
ALLY250117P000320002024-07-19 9:33AM EDT32.000.700.600.700.00-41,51537.31%
ALLY250117P000350002024-07-22 2:58PM EDT35.001.101.001.100.00-1678533.89%
ALLY250117P000370002024-07-22 9:51AM EDT37.001.651.401.550.00-21,88732.53%
ALLY250117P000400002024-07-23 12:16PM EDT40.002.281.452.45-0.32-12.31%627230.27%
ALLY250117P000420002024-07-22 1:05PM EDT42.003.403.103.300.00-835129.26%
ALLY250117P000450002024-07-12 10:43AM EDT45.004.914.704.900.00-142527.69%
ALLY250117P000470002024-06-17 12:37PM EDT47.008.505.705.900.00-4423.80%
ALLY250117P000500002024-06-20 11:49AM EDT50.0010.826.9010.300.00-111443.86%
ALLY250117P000550002024-07-18 2:36PM EDT55.0012.6011.6014.500.00-124145.83%