UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.44-0.99 (-2.28%)
At close: 04:00PM EDT
42.44 0.00 (0.00%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY251219C000130002024-04-18 9:57AM EDT13.0026.4026.8028.900.00-1080.00%
ALLY251219C000150002024-07-16 3:00PM EDT15.0029.3525.2030.000.00-15195.53%
ALLY251219C000180002024-07-18 3:24PM EDT18.0024.9024.2025.70-1.10-4.23%12963.04%
ALLY251219C000200002024-07-18 3:24PM EDT20.0023.1022.3023.90+1.69+7.89%145659.25%
ALLY251219C000230002024-04-15 2:44PM EDT23.0014.8018.4019.700.00-154531.64%
ALLY251219C000250002024-06-12 9:51AM EDT25.0017.0018.5018.800.00-18043.82%
ALLY251219C000280002024-07-16 9:40AM EDT28.0017.0315.9018.200.00-28156.95%
ALLY251219C000300002024-07-18 9:30AM EDT30.0015.5114.1016.00+2.21+16.62%811349.57%
ALLY251219C000320002024-07-11 3:47PM EDT32.0013.1213.0015.500.00-106954.13%
ALLY251219C000350002024-07-15 9:56AM EDT35.0012.0111.0011.30-0.09-0.74%156738.16%
ALLY251219C000370002024-07-15 3:58PM EDT37.0010.909.1012.000.00-415248.41%
ALLY251219C000400002024-07-18 3:46PM EDT40.008.306.609.50-0.30-3.49%1014842.33%
ALLY251219C000420002024-07-16 1:09PM EDT42.008.355.008.300.00-15540.56%
ALLY251219C000450002024-07-12 1:06PM EDT45.006.085.706.000.00-3010834.87%
ALLY251219C000470002024-07-17 10:25AM EDT47.005.404.905.100.00-12433.83%
ALLY251219C000500002024-07-17 3:26PM EDT50.004.362.405.800.00-48741.79%
ALLY251219C000550002024-06-26 2:29PM EDT55.002.002.402.750.00-11832.24%
ALLY251219C000600002024-06-24 9:37AM EDT60.001.441.655.000.00-41049.36%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY251219P000130002024-06-04 10:22AM EDT13.000.450.054.500.00-5404,938102.64%
ALLY251219P000150002024-06-17 10:30AM EDT15.000.370.000.650.00-168453.13%
ALLY251219P000180002024-07-17 3:34PM EDT18.000.500.150.700.00-25653.37%
ALLY251219P000200002024-07-17 10:08AM EDT20.000.500.350.800.00-121949.41%
ALLY251219P000230002024-06-24 10:04AM EDT23.001.000.700.850.00-210342.41%
ALLY251219P000250002024-07-18 3:54PM EDT25.001.000.701.10-0.35-25.93%438040.85%
ALLY251219P000280002024-05-10 10:21AM EDT28.002.152.052.200.00-213644.32%
ALLY251219P000300002024-07-08 10:03AM EDT30.002.171.751.950.00-109437.29%
ALLY251219P000320002024-05-23 11:32AM EDT32.003.312.853.100.00-107740.96%
ALLY251219P000350002024-07-16 1:51PM EDT35.002.843.003.300.00-5038634.74%
ALLY251219P000370002024-07-15 10:30AM EDT37.003.603.603.900.00-48933.31%
ALLY251219P000400002024-07-17 10:05AM EDT40.004.664.805.000.00-15431.51%
ALLY251219P000420002024-07-11 10:10AM EDT42.005.935.705.900.00-51730.62%
ALLY251219P000450002024-06-25 9:44AM EDT45.008.607.107.400.00-2229.16%
ALLY251219P000470002024-04-04 2:32PM EDT47.0011.3010.4010.700.00-13439.00%
ALLY251219P000500002024-05-22 9:46AM EDT50.0012.209.8014.200.00-24545.98%
ALLY251219P000550002024-07-16 10:00AM EDT55.0013.0013.6015.700.00-11334.42%
ALLY251219P000600002024-07-16 9:47AM EDT60.0017.0017.3020.500.00-1038.33%