UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.96-0.48 (-1.13%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY260116C000150002024-05-17 12:56PM EDT15.0025.5022.3026.500.00-1150.00%
ALLY260116C000180002024-03-12 12:31PM EDT18.0020.3218.9021.000.00-180.00%
ALLY260116C000200002024-07-17 11:03AM EDT20.0023.2522.3022.600.00-121744.92%
ALLY260116C000230002024-05-14 9:53AM EDT23.0019.0516.9019.600.00-2637.70%
ALLY260116C000250002024-06-14 1:46PM EDT25.0015.4016.6020.700.00-11164.23%
ALLY260116C000270002024-07-08 10:41AM EDT27.0015.5716.4016.800.00-12841.97%
ALLY260116C000300002024-07-19 9:58AM EDT30.0014.5014.2014.50-0.83-5.41%126540.26%
ALLY260116C000320002024-07-18 11:36AM EDT32.0013.8012.6013.100.00-5021139.50%
ALLY260116C000350002024-07-18 10:07AM EDT35.0012.2910.8011.100.00-227638.12%
ALLY260116C000370002024-07-18 10:07AM EDT37.0010.979.609.900.00-28837.43%
ALLY260116C000400002024-07-17 11:54AM EDT40.008.908.008.300.00-115936.66%
ALLY260116C000420002024-07-17 10:23AM EDT42.008.057.007.300.00-1410235.97%
ALLY260116C000450002024-07-17 10:32AM EDT45.006.325.705.900.00-818334.73%
ALLY260116C000470002024-07-11 12:35PM EDT47.005.374.905.100.00-13534.09%
ALLY260116C000500002024-07-12 3:30PM EDT50.004.463.804.100.00-16233.44%
ALLY260116C000550002024-07-17 12:22PM EDT55.002.952.602.750.00-1111232.26%
ALLY260116C000600002024-07-18 10:55AM EDT60.002.051.651.850.00-31731.64%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY260116P000150002024-06-13 9:39AM EDT15.000.460.101.000.00-519557.76%
ALLY260116P000180002024-06-18 1:25PM EDT18.000.600.150.750.00-25652.54%
ALLY260116P000200002024-07-17 10:05AM EDT20.000.600.550.700.00-168146.05%
ALLY260116P000230002024-07-11 2:05PM EDT23.000.950.801.000.00-330942.90%
ALLY260116P000250002024-07-11 1:58PM EDT25.001.201.051.250.00-243841.02%
ALLY260116P000270002024-07-15 2:46PM EDT27.001.351.351.550.00-211139.31%
ALLY260116P000300002024-07-19 10:00AM EDT30.002.001.852.15+0.15+8.11%116337.32%
ALLY260116P000320002024-07-18 1:29PM EDT32.002.252.302.650.00-3017336.19%
ALLY260116P000350002024-07-17 12:58PM EDT35.003.103.203.500.00-3091534.34%
ALLY260116P000370002024-07-12 1:54PM EDT37.004.003.904.200.00-546333.35%
ALLY260116P000400002024-07-18 2:30PM EDT40.005.005.105.400.00-128831.86%
ALLY260116P000420002024-06-26 12:11PM EDT42.007.396.006.300.00-174530.83%
ALLY260116P000450002024-07-16 3:56PM EDT45.006.907.607.800.00-20020729.20%
ALLY260116P000470002024-05-10 9:53AM EDT47.0010.1010.6011.200.00-121539.30%
ALLY260116P000500002024-05-20 11:09AM EDT50.0011.8011.8012.300.00-3634.27%
ALLY260116P000550002024-05-17 12:01PM EDT55.0015.5014.9017.200.00-11039.75%
ALLY260116P000600002024-07-16 10:22AM EDT60.0017.0018.3018.700.00--2122.89%