UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.04-0.40 (-0.94%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.150.00-342024-07-190.22+0.17+340.00%186
-----2024-07-260.050.00--4
12.700.00--12024-08-020.050.00--11
14.300.00-13152024-08-160.05-0.05-50.00%9298
14.500.00-3212024-09-200.100.00-7136
9.640.00-462024-11-150.250.00-438
11.200.00-142024-12-200.32+0.02+6.67%113,381
13.400.00-28582025-01-170.400.00-451,275
14.500.00-272025-06-201.10+0.05+4.76%824
15.510.00-31132025-12-192.170.00-1094
14.50-0.83-5.41%12652026-01-162.00+0.15+8.11%1163