UK markets close in 8 hours 26 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.94+1.37 (+3.55%)
At close: 04:00PM EDT
39.68 -0.26 (-0.65%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240621C000300002024-06-12 11:27AM EDT2024-06-2110.600.000.000.00-2000.00%
ALLY240816C000300002024-05-29 11:27AM EDT2024-08-168.500.000.000.00-100.00%
ALLY240920C000300002024-05-17 11:39AM EDT2024-09-2010.720.000.000.00-100.00%
ALLY241115C000300002024-06-03 3:13PM EDT2024-11-159.640.000.000.00-400.00%
ALLY241220C000300002024-04-23 3:36PM EDT2024-12-2011.000.000.000.00--10.00%
ALLY250117C000300002024-06-12 1:29PM EDT2025-01-1711.740.000.000.00-200.00%
ALLY251219C000300002024-06-12 3:48PM EDT2025-12-1912.900.000.000.00-100.00%
ALLY260116C000300002024-06-07 9:41AM EDT2026-01-1611.900.000.000.00-7700.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240614P000300002024-06-04 11:23AM EDT2024-06-140.050.000.000.00-13050.00%
ALLY240621P000300002024-06-10 11:06AM EDT2024-06-210.060.000.000.00-61050.00%
ALLY240628P000300002024-06-04 3:30PM EDT2024-06-280.050.000.000.00-8025.00%
ALLY240719P000300002024-06-03 9:43AM EDT2024-07-190.140.000.000.00-1025.00%
ALLY240816P000300002024-06-07 12:41PM EDT2024-08-160.210.000.000.00-5012.50%
ALLY240920P000300002024-06-11 9:30AM EDT2024-09-200.250.000.000.00-5012.50%
ALLY241115P000300002024-06-11 1:41PM EDT2024-11-150.650.000.000.00-15012.50%
ALLY241220P000300002024-06-06 2:35PM EDT2024-12-200.900.000.000.00-3,904012.50%
ALLY250117P000300002024-06-12 3:50PM EDT2025-01-171.000.000.000.00-706.25%
ALLY251219P000300002024-05-20 2:50PM EDT2025-12-192.550.000.000.00-306.25%
ALLY260116P000300002024-06-06 11:00AM EDT2026-01-162.900.000.000.00-1106.25%