UK Markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.67+0.14 (+0.53%)
At close: 01:00PM EST
26.77 +0.10 (+0.37%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230317C000200002022-07-25 8:34AM EST20.0012.7016.1016.700.00--2275.05%
ALLY230317C000320002022-07-29 10:12AM EST32.004.506.506.900.00--10145.48%
ALLY230317C000330002022-08-08 11:01AM EST33.004.855.906.300.00--98139.62%
ALLY230317C000340002022-08-02 2:58PM EST34.003.255.105.600.00-13131.06%
ALLY230317C000350002022-08-11 8:35AM EST35.004.684.705.10+0.98+26.49%18127.42%
ALLY230317C000360002022-08-11 8:35AM EST36.004.184.204.50+0.68+19.43%11121.83%
ALLY230317C000370002022-08-11 10:09AM EST37.003.803.704.00+1.54+68.14%217116.85%
ALLY230317C000380002022-08-04 9:21AM EST38.002.083.203.600.00--11112.40%
ALLY230317C000390002022-07-19 9:17AM EST39.002.002.803.100.00--3107.62%
ALLY230317C000400002022-08-11 9:25AM EST40.002.602.502.70+1.15+79.31%372104.27%
ALLY230317C000410002022-08-11 11:13AM EST41.002.252.152.40+0.65+40.62%1031101.03%
ALLY230317C000420002022-07-25 1:24PM EST42.001.241.852.050.00--6797.39%
ALLY230317C000430002022-07-19 9:33AM EST43.001.051.601.850.00--295.36%
ALLY230317C000500002022-08-11 8:47AM EST50.000.500.450.65+0.25+100.00%153879.98%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230317P000200002022-08-10 11:03AM EST20.000.520.400.55-0.12-18.75%314952.20%
ALLY230317P000250002022-08-11 8:34AM EST25.000.800.901.10-0.65-44.83%54731.98%
ALLY230317P000260002022-07-18 2:39PM EST26.001.701.051.200.00--2026.12%
ALLY230317P000270002022-08-08 9:55AM EST27.001.551.251.400.00--3820.83%
ALLY230317P000280002022-08-11 10:13AM EST28.001.551.501.60-0.50-24.39%5573312.60%
ALLY230317P000290002022-08-10 2:04PM EST29.001.901.651.80-0.65-25.49%151400.00%
ALLY230317P000300002022-08-10 9:21AM EST30.002.251.852.15-0.45-16.67%1320.00%
ALLY230317P000310002022-07-15 11:03AM EST31.003.312.152.350.00--20.00%
ALLY230317P000320002022-08-11 9:23AM EST32.002.632.502.70-0.87-24.86%7280.00%
ALLY230317P000330002022-08-01 11:00AM EST33.003.902.853.100.00--200.00%
ALLY230317P000340002022-07-19 9:53AM EST34.004.603.203.500.00--50.00%
ALLY230317P000350002022-08-10 12:08PM EST35.004.103.703.90-0.90-18.00%11920.00%
ALLY230317P000360002022-08-10 1:15PM EST36.004.734.204.40-0.87-15.54%-40.00%
ALLY230317P000370002022-08-08 10:28AM EST37.005.504.604.900.00--500.00%
ALLY230317P000380002022-07-18 11:21AM EST38.006.195.205.400.00--50.00%
ALLY230317P000400002022-08-10 2:34PM EST40.007.106.406.60-1.28-15.27%-160.00%
ALLY230317P000430002022-07-14 11:16AM EST43.0011.708.508.700.00--2000.00%
ALLY230317P000440002022-07-28 11:07AM EST44.0012.369.209.500.00--50.00%
ALLY230317P000450002022-07-18 10:49AM EST45.0011.109.9010.300.00--100.00%