UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.76-0.44 (-1.25%)
At close: 04:00PM EST
34.50 -0.26 (-0.75%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.190.00-1115.000.150.00-1112,714
-----16.000.05-0.09-64.29%511
10.370.00--017.000.200.00-129
14.390.00-2118.000.20+0.10+100.00%1240
6.900.00--319.000.15-0.05-25.00%545
14.100.00-31820.000.200.00-211,099
6.710.00-13121.000.540.00-1108
10.200.00-111122.000.31-0.04-11.43%11,862
12.15+3.35+38.07%10129823.000.33-0.04-10.81%1184
8.500.00-122724.000.43-0.01-2.27%11409
11.300.00-127025.000.56+0.07+14.29%33,203
10.140.00-1432826.000.60-0.02-3.23%4441
6.090.00-15,47827.000.80+0.06+8.11%26719
5.340.00-2063228.000.95+0.05+5.56%162,592
4.500.00-222529.001.08-0.02-1.82%2179
6.650.00-15,02030.001.45+0.10+7.41%22578
5.67+1.87+49.21%175831.001.580.00-7151
5.00+2.05+69.49%4373132.001.95+0.02+1.04%10448
4.27-0.33-7.17%1170033.002.47+0.15+6.47%1153
3.90-0.03-0.76%25,33634.002.460.00-154
3.50-0.23-6.17%1333,60235.003.40+0.30+9.68%570
2.90-0.07-2.36%41,30536.00-----
2.25-0.45-16.67%335737.004.30-0.85-16.50%48
2.07-0.17-7.59%1037038.004.300.00-5056
1.680.00-23039.0012.950.00-11
1.30-0.10-7.14%1862,53240.008.700.00-31101
0.85+0.49+136.11%520242.0010.500.00-3030
0.50-0.05-9.09%64079645.0013.510.00-3031
0.31+0.11+55.00%71547.0013.600.00-66
-----50.0018.100.00-23