Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.19 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | 11 | 12,714 |
| - | - | - | - | - | 16.00 | 0.05 | -0.09 | -64.29% | 5 | 11 |
| 10.37 | 0.00 | - | - | 0 | 17.00 | 0.20 | 0.00 | - | 1 | 29 |
| 14.39 | 0.00 | - | 2 | 1 | 18.00 | 0.20 | +0.10 | +100.00% | 1 | 240 |
| 6.90 | 0.00 | - | - | 3 | 19.00 | 0.15 | -0.05 | -25.00% | 5 | 45 |
| 14.10 | 0.00 | - | 3 | 18 | 20.00 | 0.20 | 0.00 | - | 2 | 11,099 |
| 6.71 | 0.00 | - | 1 | 31 | 21.00 | 0.54 | 0.00 | - | 1 | 108 |
| 10.20 | 0.00 | - | 1 | 111 | 22.00 | 0.31 | -0.04 | -11.43% | 1 | 1,862 |
| 12.15 | +3.35 | +38.07% | 101 | 298 | 23.00 | 0.33 | -0.04 | -10.81% | 1 | 184 |
| 8.50 | 0.00 | - | 1 | 227 | 24.00 | 0.43 | -0.01 | -2.27% | 11 | 409 |
| 11.30 | 0.00 | - | 1 | 270 | 25.00 | 0.56 | +0.07 | +14.29% | 3 | 3,203 |
| 10.14 | 0.00 | - | 14 | 328 | 26.00 | 0.60 | -0.02 | -3.23% | 4 | 441 |
| 6.09 | 0.00 | - | 1 | 5,478 | 27.00 | 0.80 | +0.06 | +8.11% | 26 | 719 |
| 5.34 | 0.00 | - | 20 | 632 | 28.00 | 0.95 | +0.05 | +5.56% | 16 | 2,592 |
| 4.50 | 0.00 | - | 2 | 225 | 29.00 | 1.08 | -0.02 | -1.82% | 21 | 79 |
| 6.65 | 0.00 | - | 1 | 5,020 | 30.00 | 1.45 | +0.10 | +7.41% | 22 | 578 |
| 5.67 | +1.87 | +49.21% | 1 | 758 | 31.00 | 1.58 | 0.00 | - | 7 | 151 |
| 5.00 | +2.05 | +69.49% | 43 | 731 | 32.00 | 1.95 | +0.02 | +1.04% | 10 | 448 |
| 4.27 | -0.33 | -7.17% | 11 | 700 | 33.00 | 2.47 | +0.15 | +6.47% | 1 | 153 |
| 3.90 | -0.03 | -0.76% | 2 | 5,336 | 34.00 | 2.46 | 0.00 | - | 1 | 54 |
| 3.50 | -0.23 | -6.17% | 133 | 3,602 | 35.00 | 3.40 | +0.30 | +9.68% | 5 | 70 |
| 2.90 | -0.07 | -2.36% | 4 | 1,305 | 36.00 | - | - | - | - | - |
| 2.25 | -0.45 | -16.67% | 3 | 357 | 37.00 | 4.30 | -0.85 | -16.50% | 4 | 8 |
| 2.07 | -0.17 | -7.59% | 10 | 370 | 38.00 | 4.30 | 0.00 | - | 50 | 56 |
| 1.68 | 0.00 | - | 2 | 30 | 39.00 | 12.95 | 0.00 | - | 1 | 1 |
| 1.30 | -0.10 | -7.14% | 186 | 2,532 | 40.00 | 8.70 | 0.00 | - | 31 | 101 |
| 0.85 | +0.49 | +136.11% | 5 | 202 | 42.00 | 10.50 | 0.00 | - | 30 | 30 |
| 0.50 | -0.05 | -9.09% | 640 | 796 | 45.00 | 13.51 | 0.00 | - | 30 | 31 |
| 0.31 | +0.11 | +55.00% | 7 | 15 | 47.00 | 13.60 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 50.00 | 18.10 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
