Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.11 | 0.00 | - | - | 2 |
8.60 | 0.00 | - | 1 | 1 | 31.00 | 0.15 | 0.00 | - | 2 | 13 |
6.78 | 0.00 | - | 2 | 0 | 32.00 | 0.05 | 0.00 | - | 5 | 14 |
3.33 | 0.00 | - | - | 0 | 33.00 | 0.35 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 39 | 41 |
3.10 | 0.00 | - | 35 | 10 | 36.00 | 0.05 | 0.00 | - | 6 | 41 |
2.05 | -0.55 | -21.15% | 1 | 0 | 36.50 | 0.10 | +0.05 | +100.00% | 31 | 4 |
1.85 | -0.25 | -11.90% | 16 | 0 | 37.00 | 0.15 | +0.05 | +50.00% | 45 | 102 |
1.88 | 0.00 | - | 1 | 1 | 37.50 | 0.22 | +0.12 | +120.00% | 15 | 17 |
0.75 | -0.33 | -30.56% | 17 | 66 | 38.00 | 0.35 | +0.05 | +16.67% | 22 | 90 |
0.45 | -0.30 | -40.00% | 10 | 128 | 38.50 | 0.60 | +0.19 | +46.34% | 12 | 64 |
0.30 | -0.11 | -26.83% | 130 | 78 | 39.00 | 0.80 | +0.21 | +35.59% | 33 | 170 |
0.18 | -0.05 | -21.74% | 35 | 179 | 39.50 | 1.15 | +0.33 | +40.24% | 4 | 49 |
0.10 | -0.03 | -23.08% | 21 | 257 | 40.00 | 1.70 | +0.50 | +41.67% | 220 | 19 |
0.05 | 0.00 | - | 1 | 71 | 41.00 | 1.80 | 0.00 | - | 2 | 2 |
0.15 | +0.10 | +200.00% | 2 | 24 | 42.00 | 2.86 | 0.00 | - | 10 | 10 |
0.05 | 0.00 | - | 1 | 16 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1 | 46.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 13 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 8 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |