UK markets open in 7 hours 30 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,332.00 +21.00 (+0.91%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,200.84 -2,081.83 (-4.31%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 11 |
| 3.82 | 0.00 | - | - | 0 | 33.00 | 0.19 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 20 | 0 | 35.00 | 0.06 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 35.50 | 0.15 | 0.00 | - | - | 10 |
| 2.85 | +0.30 | +11.76% | 1 | 1 | 36.00 | 0.15 | -0.05 | -25.00% | 1 | 37 |
| - | - | - | - | - | 36.50 | 0.15 | 0.00 | - | 1 | 168 |
| 1.65 | 0.00 | - | 1 | 1 | 37.00 | 0.25 | 0.00 | - | 1 | 80 |
| 1.90 | 0.00 | - | - | 2 | 37.50 | 0.28 | 0.00 | - | 9 | 19 |
| 1.13 | -0.02 | -1.74% | 2 | 106 | 38.00 | 0.35 | 0.00 | - | 1 | 197 |
| 0.85 | 0.00 | - | 12 | 15 | 38.50 | 0.54 | 0.00 | - | 3 | 5 |
| 0.60 | +0.08 | +15.38% | 14 | 51 | 39.00 | 0.65 | -0.35 | -35.00% | 6 | 52 |
| 0.62 | +0.27 | +77.14% | 502 | 5 | 39.50 | 0.85 | -0.60 | -41.38% | 3 | 29 |
| 0.27 | +0.07 | +35.00% | 10 | 73 | 40.00 | 1.15 | -0.12 | -9.45% | 4 | 14 |
| 0.15 | 0.00 | - | 4 | 29 | 41.00 | 2.85 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 5 | 42.00 | 2.40 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.