UK markets open in 2 hours
NIKKEI 225
38,221.13 -52.92 (-0.14%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,327.50 +16.50 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,679.73 -2,358.04 (-4.91%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 36.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 37.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240524C00039000 | 2024-05-01 2:47PM EDT | 39.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ALLY240524C00040000 | 2024-05-01 3:57PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALLY240524C00041000 | 2024-04-30 12:33PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALLY240524C00042000 | 2024-05-01 2:58PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240524C00043000 | 2024-05-01 2:11PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240524C00044000 | 2024-04-22 1:58PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALLY240524C00045000 | 2024-04-24 12:23PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240524C00047000 | 2024-04-30 11:12AM EDT | 47.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00029000 | 2024-04-15 10:39AM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALLY240524P00030000 | 2024-04-18 9:40AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALLY240524P00033000 | 2024-04-22 10:14AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALLY240524P00034000 | 2024-04-29 12:58PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALLY240524P00035000 | 2024-04-29 3:06PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240524P00036000 | 2024-04-19 11:50AM EDT | 36.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240524P00037000 | 2024-05-01 2:46PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALLY240524P00038000 | 2024-05-01 2:52PM EDT | 38.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALLY240524P00039000 | 2024-05-01 2:51PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALLY240524P00041000 | 2024-04-23 2:31PM EDT | 41.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.