Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531C00036000 | 2024-05-03 10:07AM EDT | 36.00 | 4.10 | 2.00 | 4.10 | +0.60 | +17.14% | 2 | 3 | 47.46% |
| ALLY240531C00037000 | 2024-04-25 9:48AM EDT | 37.00 | 2.20 | 2.70 | 2.85 | 0.00 | - | 2 | 3 | 31.93% |
| ALLY240531C00038000 | 2024-04-25 12:19PM EDT | 38.00 | 1.58 | 1.95 | 2.80 | 0.00 | - | 10 | 41 | 47.80% |
| ALLY240531C00039000 | 2024-04-29 10:08AM EDT | 39.00 | 1.50 | 1.30 | 2.00 | 0.00 | - | 10 | 20 | 41.80% |
| ALLY240531C00040000 | 2024-05-03 10:49AM EDT | 40.00 | 0.99 | 0.75 | 0.90 | +0.34 | +52.31% | 1 | 100 | 27.10% |
| ALLY240531C00041000 | 2024-05-03 2:11PM EDT | 41.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 40 | 47 | 25.54% |
| ALLY240531C00042000 | 2024-05-01 3:02PM EDT | 42.00 | 0.33 | 0.20 | 0.30 | -0.03 | -8.33% | 1 | 7 | 26.17% |
| ALLY240531C00043000 | 2024-04-29 9:30AM EDT | 43.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 57 | 25.59% |
| ALLY240531C00044000 | 2024-05-01 3:02PM EDT | 44.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 27.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531P00028000 | 2024-04-24 9:34AM EDT | 28.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 50 | 61 | 110.55% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 31.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 7 | 85.55% |
| ALLY240531P00032000 | 2024-04-17 1:49PM EDT | 32.00 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 10 | 77.54% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 33.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 69.53% |
| ALLY240531P00034000 | 2024-04-30 1:38PM EDT | 34.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 34.96% |
| ALLY240531P00035000 | 2024-05-02 1:53PM EDT | 35.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 98 | 32.52% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 36.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 28.91% |
| ALLY240531P00037000 | 2024-05-03 9:58AM EDT | 37.00 | 0.25 | 0.25 | 0.35 | -0.32 | -56.14% | 1 | 2 | 27.83% |
| ALLY240531P00038000 | 2024-05-02 11:35AM EDT | 38.00 | 0.85 | 0.45 | 0.55 | 0.00 | - | 2 | 36 | 25.78% |
| ALLY240531P00040000 | 2024-04-26 12:47PM EDT | 40.00 | 1.70 | 1.30 | 1.40 | 0.00 | - | 20 | 52 | 24.07% |
| ALLY240531P00041000 | 2024-05-02 12:52PM EDT | 41.00 | 2.58 | 1.90 | 2.05 | 0.00 | - | 10 | 15 | 23.39% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 42.00 | 3.10 | 2.25 | 3.00 | 0.00 | - | 1 | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.