UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.90 -0.73 (-0.88%) GOLD FUTURES
2,307.70 -50.00 (-2.12%) DOW
38,013.04 -373.05 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 50 | 61 |
| - | - | - | - | - | 31.00 | 0.11 | 0.00 | - | - | 7 |
| - | - | - | - | - | 32.00 | 0.47 | 0.00 | - | - | 10 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.15 | +0.05 | +50.00% | 1 | 14 |
| - | - | - | - | - | 35.00 | 0.36 | 0.00 | - | - | 98 |
| 3.50 | 0.00 | - | 1 | 3 | 36.00 | 0.60 | 0.00 | - | 1 | 11 |
| 2.20 | 0.00 | - | 2 | 3 | 37.00 | 0.80 | 0.00 | - | 1 | 1 |
| 1.58 | 0.00 | - | 10 | 41 | 38.00 | 0.90 | +0.20 | +28.57% | 1 | 30 |
| 1.50 | 0.00 | - | 10 | 20 | 39.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 100 | 40.00 | 1.70 | 0.00 | - | 20 | 52 |
| 0.60 | +0.10 | +20.00% | 2 | 45 | 41.00 | 4.19 | 0.00 | - | 2 | 12 |
| 0.45 | 0.00 | - | 4 | 5 | 42.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 57 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.