UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,804.23 -2.54 (-0.01%) Bitcoin GBP
54,905.69 +985.36 (+1.83%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00032000 | 2024-05-06 9:59AM EDT | 32.00 | 7.80 | 7.40 | 7.70 | 0.00 | - | - | 2 | 62.11% |
| ALLY240607C00037000 | 2024-05-01 1:57PM EDT | 37.00 | 2.43 | 2.60 | 2.75 | 0.00 | - | - | 1 | 34.62% |
| ALLY240607C00038000 | 2024-05-15 3:46PM EDT | 38.00 | 3.30 | 1.75 | 1.85 | 0.00 | - | 2 | 3 | 28.86% |
| ALLY240607C00039000 | 2024-05-20 1:37PM EDT | 39.00 | 1.35 | 1.05 | 1.15 | 0.00 | - | 10 | 39 | 26.81% |
| ALLY240607C00040000 | 2024-05-20 3:53PM EDT | 40.00 | 0.58 | 0.55 | 0.60 | 0.00 | - | 8 | 33 | 24.51% |
| ALLY240607C00041000 | 2024-05-21 12:24PM EDT | 41.00 | 0.28 | 0.25 | 0.35 | -0.09 | -24.32% | 4 | 17 | 26.37% |
| ALLY240607C00042000 | 2024-05-20 2:44PM EDT | 42.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 81 | 25.49% |
| ALLY240607C00043000 | 2024-05-14 11:32AM EDT | 43.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 28.52% |
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 44.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 101 | 37.50% |
| ALLY240607C00045000 | 2024-05-07 12:43PM EDT | 45.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 7 | 8 | 60.16% |
| ALLY240607C00046000 | 2024-05-15 2:08PM EDT | 46.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 5 | 72.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00035000 | 2024-05-06 2:00PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 25 | 36.91% |
| ALLY240607P00036000 | 2024-05-13 12:35PM EDT | 36.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 14 | 16 | 33.40% |
| ALLY240607P00038000 | 2024-05-21 11:03AM EDT | 38.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 20 | 36 | 23.93% |
| ALLY240607P00039000 | 2024-05-21 11:03AM EDT | 39.00 | 0.54 | 0.50 | 0.60 | +0.19 | +54.29% | 20 | 29 | 22.71% |
| ALLY240607P00040000 | 2024-05-21 10:18AM EDT | 40.00 | 1.15 | 1.00 | 1.10 | +0.35 | +43.75% | 14 | 5 | 21.88% |
| ALLY240607P00041000 | 2024-05-20 3:54PM EDT | 41.00 | 1.80 | 1.70 | 1.80 | 0.00 | - | 8 | 10 | 21.14% |
| ALLY240607P00042000 | 2024-05-20 3:31PM EDT | 42.00 | 2.61 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 25.98% |
© 2024 Yahoo. All rights reserved.