Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 154 |
| 25.38 | 0.00 | - | 2 | 0 | 15.00 | 0.03 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 1 | 1 | 16.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 3 | 3 |
| 20.75 | 0.00 | - | 12 | 0 | 18.00 | 0.05 | 0.00 | - | 4 | 1,152 |
| 11.00 | 0.00 | - | 1 | 1 | 19.00 | 1.53 | 0.00 | - | - | 6 |
| 17.35 | 0.00 | - | 6 | 0 | 20.00 | 0.04 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 8 | 5 | 21.00 | 0.25 | 0.00 | - | 10 | 22 |
| 9.00 | 0.00 | - | 1 | 6 | 22.00 | 0.08 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 4 | 42 | 23.00 | 0.05 | 0.00 | - | 12 | 0 |
| 6.80 | 0.00 | - | 9 | 26 | 24.00 | 0.05 | 0.00 | - | 4 | 0 |
| 11.49 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 23 | 0 |
| 10.22 | 0.00 | - | 1 | 0 | 26.00 | 0.15 | 0.00 | - | 2 | 0 |
| 9.78 | 0.00 | - | 2 | 0 | 27.00 | 0.20 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 28.00 | 0.20 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 239 | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 13 | 0 |
| 7.40 | 0.00 | - | 3 | 89 | 31.00 | 0.20 | 0.00 | - | 25 | 0 |
| 6.33 | 0.00 | - | 1 | 0 | 32.00 | 0.23 | 0.00 | - | 30 | 0 |
| 5.93 | 0.00 | - | 2 | 0 | 33.00 | 0.35 | 0.00 | - | 19 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 34.00 | 1.20 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 14 | 0 | 35.00 | 0.70 | 0.00 | - | 24 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 36.00 | 0.87 | 0.00 | - | 122 | 0 |
| 3.10 | 0.00 | - | 20 | 0 | 37.00 | 1.30 | 0.00 | - | 164 | 0 |
| 2.45 | 0.00 | - | 7 | 0 | 38.00 | 1.55 | 0.00 | - | 6 | 0 |
| 1.87 | 0.00 | - | 45 | 0 | 39.00 | 2.15 | 0.00 | - | 14 | 0 |
| 1.47 | 0.00 | - | 92 | 0 | 40.00 | 2.65 | 0.00 | - | 19 | 0 |
| 1.10 | 0.00 | - | 49 | 0 | 41.00 | 3.15 | 0.00 | - | 21 | 0 |
| 0.80 | 0.00 | - | 21 | 0 | 42.00 | 3.70 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 32 | 0 | 43.00 | 4.90 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 44.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 6 | 0 | 45.00 | 6.13 | 0.00 | - | 41 | 0 |
| 0.20 | 0.00 | - | 153 | 0 | 46.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 47.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 50.00 | 12.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.