UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.88 -0.75 (-0.91%) GOLD FUTURES
2,309.90 -47.80 (-2.03%) DOW
38,083.33 -302.76 (-0.79%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00015000 | 2024-04-29 12:21PM EDT | 15.00 | 24.25 | 23.60 | 23.80 | 0.00 | - | 1 | 1 | 105.08% |
| ALLY240816C00017000 | 2023-10-26 9:37AM EDT | 17.00 | 7.40 | 10.40 | 11.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALLY240816C00020000 | 2024-02-27 2:06PM EDT | 20.00 | 16.80 | 20.60 | 21.00 | 0.00 | - | 1 | 133 | 144.19% |
| ALLY240816C00023000 | 2024-03-21 11:47AM EDT | 23.00 | 18.13 | 14.40 | 18.50 | 0.00 | - | 5 | 177 | 88.18% |
| ALLY240816C00025000 | 2024-04-10 9:49AM EDT | 25.00 | 12.50 | 13.20 | 14.00 | 0.00 | - | 1 | 140 | 64.55% |
| ALLY240816C00026000 | 2024-04-05 10:07AM EDT | 26.00 | 12.50 | 12.80 | 13.10 | 0.00 | - | 1 | 2 | 58.40% |
| ALLY240816C00027000 | 2024-03-14 9:35AM EDT | 27.00 | 12.35 | 9.20 | 12.20 | 0.00 | - | 2 | 166 | 60.79% |
| ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 28.00 | 10.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 45.26% |
| ALLY240816C00029000 | 2024-03-19 3:50PM EDT | 29.00 | 9.60 | 9.10 | 10.30 | 0.00 | - | 6 | 9 | 53.86% |
| ALLY240816C00030000 | 2024-04-29 3:07PM EDT | 30.00 | 9.46 | 9.10 | 9.20 | 0.00 | - | 33 | 301 | 47.17% |
| ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 31.00 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 40.77% |
| ALLY240816C00032000 | 2024-04-30 11:15AM EDT | 32.00 | 7.36 | 7.30 | 7.50 | -0.39 | -5.03% | 3 | 239 | 44.04% |
| ALLY240816C00033000 | 2024-04-23 10:19AM EDT | 33.00 | 7.90 | 6.50 | 6.70 | 0.00 | - | 1 | 90 | 42.73% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 34.00 | 5.90 | 5.70 | 5.80 | 0.00 | - | 2 | 110 | 39.45% |
| ALLY240816C00035000 | 2024-04-29 2:00PM EDT | 35.00 | 5.30 | 5.00 | 5.10 | 0.00 | - | 4 | 504 | 38.79% |
| ALLY240816C00036000 | 2024-04-23 3:14PM EDT | 36.00 | 5.28 | 4.30 | 4.40 | 0.00 | - | 2 | 6 | 37.55% |
| ALLY240816C00037000 | 2024-04-30 11:53AM EDT | 37.00 | 3.70 | 3.60 | 3.80 | -0.10 | -2.63% | 24 | 264 | 37.04% |
| ALLY240816C00038000 | 2024-04-29 2:37PM EDT | 38.00 | 3.40 | 3.10 | 3.20 | 0.00 | - | 20 | 93 | 35.91% |
| ALLY240816C00039000 | 2024-04-30 11:00AM EDT | 39.00 | 2.73 | 2.60 | 2.65 | -0.22 | -7.46% | 5 | 193 | 34.82% |
| ALLY240816C00040000 | 2024-04-30 10:53AM EDT | 40.00 | 2.28 | 2.15 | 2.25 | -0.17 | -6.94% | 10 | 498 | 34.86% |
| ALLY240816C00041000 | 2024-04-29 10:12AM EDT | 41.00 | 2.15 | 1.75 | 1.85 | 0.00 | - | 1 | 221 | 34.30% |
| ALLY240816C00042000 | 2024-04-29 11:26AM EDT | 42.00 | 1.70 | 1.40 | 1.50 | 0.00 | - | 20 | 102 | 33.74% |
| ALLY240816C00043000 | 2024-04-29 10:36AM EDT | 43.00 | 1.45 | 1.15 | 1.25 | 0.00 | - | 4 | 93 | 33.91% |
| ALLY240816C00044000 | 2024-04-29 10:13AM EDT | 44.00 | 1.15 | 0.90 | 1.00 | 0.00 | - | 7 | 370 | 33.50% |
| ALLY240816C00045000 | 2024-04-30 10:53AM EDT | 45.00 | 0.79 | 0.70 | 0.80 | -0.16 | -16.84% | 14 | 118 | 33.28% |
| ALLY240816C00046000 | 2024-04-29 10:17AM EDT | 46.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 8 | 20 | 33.35% |
| ALLY240816C00047000 | 2024-04-23 11:18AM EDT | 47.00 | 0.79 | 0.40 | 0.50 | 0.00 | - | 1 | 20 | 32.89% |
| ALLY240816C00048000 | 2024-04-15 10:26AM EDT | 48.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 1 | 32.91% |
| ALLY240816C00049000 | 2024-04-15 10:26AM EDT | 49.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 3 | 32.47% |
| ALLY240816C00050000 | 2024-03-14 9:42AM EDT | 50.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 35.74% |
| ALLY240816C00055000 | 2024-03-25 3:26PM EDT | 55.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 43.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00015000 | 2024-03-06 11:12AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 78.52% |
| ALLY240816P00017000 | 2024-04-18 1:13PM EDT | 17.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 6 | 35 | 79.10% |
| ALLY240816P00020000 | 2024-04-18 1:14PM EDT | 20.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 4 | 123 | 92.09% |
| ALLY240816P00023000 | 2024-04-19 9:37AM EDT | 23.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 54.30% |
| ALLY240816P00025000 | 2024-04-12 12:45PM EDT | 25.00 | 0.30 | 0.10 | 1.25 | 0.00 | - | 5 | 1,252 | 67.29% |
| ALLY240816P00026000 | 2024-04-15 9:34AM EDT | 26.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | 40 | 64 | 74.07% |
| ALLY240816P00027000 | 2024-04-19 9:58AM EDT | 27.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2,490 | 44.24% |
| ALLY240816P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 100 | 111 | 42.43% |
| ALLY240816P00029000 | 2024-04-17 1:57PM EDT | 29.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 10 | 49 | 40.28% |
| ALLY240816P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 305 | 39.31% |
| ALLY240816P00031000 | 2024-04-25 11:59AM EDT | 31.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 2 | 72 | 37.79% |
| ALLY240816P00032000 | 2024-04-29 10:33AM EDT | 32.00 | 0.52 | 0.60 | 0.65 | 0.00 | - | 8 | 213 | 35.89% |
| ALLY240816P00033000 | 2024-04-30 10:04AM EDT | 33.00 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 1 | 27 | 35.45% |
| ALLY240816P00034000 | 2024-04-25 9:53AM EDT | 34.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 2 | 31 | 34.33% |
| ALLY240816P00035000 | 2024-04-30 9:48AM EDT | 35.00 | 1.15 | 1.25 | 1.30 | 0.00 | - | 2 | 134 | 33.40% |
| ALLY240816P00036000 | 2024-04-24 10:19AM EDT | 36.00 | 1.35 | 1.55 | 1.65 | 0.00 | - | 4 | 104 | 33.18% |
| ALLY240816P00037000 | 2024-04-22 1:06PM EDT | 37.00 | 1.80 | 1.90 | 2.00 | 0.00 | - | 10 | 478 | 32.25% |
| ALLY240816P00038000 | 2024-04-30 11:42AM EDT | 38.00 | 2.35 | 2.35 | 2.45 | +0.15 | +6.82% | 5 | 97 | 31.89% |
| ALLY240816P00039000 | 2024-04-29 10:32AM EDT | 39.00 | 2.50 | 2.85 | 2.95 | 0.00 | - | 11 | 254 | 31.42% |
| ALLY240816P00040000 | 2024-04-25 10:32AM EDT | 40.00 | 3.50 | 3.40 | 3.50 | 0.00 | - | 4 | 227 | 30.84% |
| ALLY240816P00041000 | 2024-04-29 10:15AM EDT | 41.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 46 | 58 | 30.15% |
| ALLY240816P00042000 | 2024-04-29 10:36AM EDT | 42.00 | 4.20 | 4.60 | 4.80 | 0.00 | - | 4 | 87 | 30.03% |
| ALLY240816P00043000 | 2024-04-25 3:42PM EDT | 43.00 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 6 | 29.22% |
| ALLY240816P00044000 | 2024-04-22 9:34AM EDT | 44.00 | 6.30 | 6.10 | 6.20 | 0.00 | - | 1 | 60 | 27.49% |
| ALLY240816P00045000 | 2024-04-25 2:22PM EDT | 45.00 | 6.90 | 6.90 | 7.10 | 0.00 | - | 21 | 23 | 28.37% |
| ALLY240816P00046000 | 2024-04-24 1:56PM EDT | 46.00 | 7.10 | 7.70 | 7.90 | 0.00 | - | - | 45 | 26.61% |
| ALLY240816P00047000 | 2024-03-25 9:51AM EDT | 47.00 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 0.00% |
| ALLY240816P00048000 | 2024-03-20 2:30PM EDT | 48.00 | 9.40 | 7.30 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| ALLY240816P00049000 | 2024-03-26 1:01PM EDT | 49.00 | 10.20 | 9.30 | 10.40 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.