Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 3 | 15.00 | 0.08 | 0.00 | - | 1 | 156 |
| 7.40 | 0.00 | - | 7 | 0 | 17.00 | 0.06 | 0.00 | - | 6 | 0 |
| 16.80 | 0.00 | - | 1 | 133 | 20.00 | 0.08 | 0.00 | - | 4 | 0 |
| 18.13 | 0.00 | - | 5 | 177 | 23.00 | 0.13 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 25.00 | 0.30 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 26.00 | 0.30 | 0.00 | - | 40 | 0 |
| 12.35 | 0.00 | - | 2 | 166 | 27.00 | 0.25 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | - | 7 | 28.00 | 0.30 | 0.00 | - | 100 | 0 |
| 9.60 | 0.00 | - | 6 | 9 | 29.00 | 0.65 | 0.00 | - | 10 | 0 |
| 9.46 | 0.00 | - | 33 | 0 | 30.00 | 0.50 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 21 | 21 | 31.00 | 0.52 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 32.00 | 0.52 | 0.00 | - | 8 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 33.00 | 0.80 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 34.00 | 1.10 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 35.00 | 1.15 | 0.00 | - | 3 | 0 |
| 5.28 | 0.00 | - | 2 | 0 | 36.00 | 1.35 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 41 | 0 | 37.00 | 1.80 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 20 | 0 | 38.00 | 2.20 | 0.00 | - | 47 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 39.00 | 2.50 | 0.00 | - | 11 | 0 |
| 2.45 | 0.00 | - | 10 | 0 | 40.00 | 3.50 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 41.00 | 3.60 | 0.00 | - | 46 | 0 |
| 1.70 | 0.00 | - | 20 | 0 | 42.00 | 4.20 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 43.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 7 | 0 | 44.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 45.00 | 6.90 | 0.00 | - | 21 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 46.00 | 7.10 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 47.00 | 8.40 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 2 | 0 | 48.00 | 9.40 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 0 | 49.00 | 10.20 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 1 | 30 | 50.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 134 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.