UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,304.50 -53.20 (-2.26%) DOW
38,002.30 -383.79 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 30.00 | 10.05 | 9.70 | 9.90 | 0.00 | - | 1 | 3 | 44.90% |
| ALLY241115C00031000 | 2024-04-26 9:30AM EDT | 31.00 | 9.87 | 8.90 | 9.10 | 0.00 | - | 1 | 3 | 43.68% |
| ALLY241115C00032000 | 2024-04-29 9:41AM EDT | 32.00 | 8.90 | 8.10 | 8.40 | 0.00 | - | 1 | 2 | 43.38% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 33.00 | 8.85 | 7.40 | 7.60 | 0.00 | - | 2 | 59 | 41.68% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 34.00 | 7.70 | 6.70 | 7.00 | 0.00 | - | 74 | 85 | 41.81% |
| ALLY241115C00036000 | 2024-04-29 2:00PM EDT | 36.00 | 5.80 | 5.40 | 5.70 | 0.00 | - | 4 | 101 | 40.08% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 37.00 | 5.17 | 4.90 | 5.10 | 0.00 | - | - | 5 | 39.26% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 38.00 | 4.93 | 4.40 | 4.50 | 0.00 | - | 2 | 2 | 38.14% |
| ALLY241115C00039000 | 2024-04-23 3:49PM EDT | 39.00 | 4.60 | 3.80 | 4.00 | 0.00 | - | 2 | 4 | 37.61% |
| ALLY241115C00040000 | 2024-04-23 2:12PM EDT | 40.00 | 4.37 | 3.40 | 3.60 | 0.00 | - | 1 | 15 | 37.66% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 41.00 | 3.20 | 3.00 | 3.10 | 0.00 | - | 1 | 441 | 36.52% |
| ALLY241115C00042000 | 2024-04-24 1:00PM EDT | 42.00 | 3.10 | 2.65 | 2.75 | 0.00 | - | 1 | 6 | 36.40% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 43.00 | 2.90 | 2.30 | 2.40 | 0.00 | - | 7 | 14 | 35.99% |
| ALLY241115C00044000 | 2024-04-29 2:16PM EDT | 44.00 | 2.23 | 2.00 | 2.10 | 0.00 | - | 1 | 492 | 35.74% |
| ALLY241115C00045000 | 2024-04-29 1:03PM EDT | 45.00 | 1.90 | 1.75 | 1.85 | 0.00 | - | 8 | 75 | 35.72% |
| ALLY241115C00046000 | 2024-04-19 11:44AM EDT | 46.00 | 1.78 | 1.50 | 1.60 | 0.00 | - | 5 | 5 | 35.40% |
| ALLY241115C00049000 | 2024-04-01 11:53AM EDT | 49.00 | 1.60 | 0.95 | 1.05 | 0.00 | - | - | 7 | 35.06% |
| ALLY241115C00050000 | 2024-04-23 2:12PM EDT | 50.00 | 1.22 | 0.80 | 0.90 | 0.00 | - | 1 | 17 | 34.86% |
| ALLY241115C00055000 | 2024-04-22 12:03PM EDT | 55.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 31 | 36 | 35.01% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115P00020000 | 2024-04-23 10:32AM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 52.25% |
| ALLY241115P00025000 | 2024-04-22 2:34PM EDT | 25.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 200 | 201 | 44.34% |
| ALLY241115P00030000 | 2024-04-24 3:31PM EDT | 30.00 | 0.98 | 0.95 | 1.05 | 0.00 | - | 2 | 9 | 38.87% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 31.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | - | 2 | 38.16% |
| ALLY241115P00032000 | 2024-04-22 12:12PM EDT | 32.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 1 | 2 | 37.09% |
| ALLY241115P00035000 | 2024-04-24 10:45AM EDT | 35.00 | 2.10 | 2.25 | 2.40 | 0.00 | - | - | 4 | 35.84% |
| ALLY241115P00036000 | 2024-04-16 10:32AM EDT | 36.00 | 4.00 | 2.60 | 2.75 | 0.00 | - | - | 1 | 35.03% |
| ALLY241115P00039000 | 2024-04-18 9:57AM EDT | 39.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 33.35% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 40.00 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 901 | 32.52% |
| ALLY241115P00042000 | 2024-04-25 9:38AM EDT | 42.00 | 5.70 | 5.60 | 5.80 | 0.00 | - | - | 3 | 31.58% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 44.00 | 6.40 | 7.00 | 7.20 | 0.00 | - | 6 | 6 | 31.09% |
| ALLY241115P00045000 | 2024-04-23 3:58PM EDT | 45.00 | 7.20 | 7.70 | 7.90 | 0.00 | - | - | 1 | 30.32% |
| ALLY241115P00048000 | 2024-04-24 9:41AM EDT | 48.00 | 9.40 | 10.00 | 10.30 | 0.00 | - | - | 2 | 29.08% |
| ALLY241115P00049000 | 2024-04-01 10:08AM EDT | 49.00 | 10.20 | 10.90 | 11.10 | 0.00 | - | - | 68 | 27.81% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 50.00 | 12.00 | 11.70 | 12.00 | 0.00 | - | - | 1 | 27.64% |
© 2024 Yahoo. All rights reserved.