UK markets open in 1 hour 47 minutes
NIKKEI 225
38,351.53 -54.13 (-0.14%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,294.70 -8.20 (-0.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,209.01 -2,632.60 (-5.18%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 200 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 30.00 | 0.98 | 0.00 | - | 2 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 31.00 | 1.40 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 32.00 | 1.40 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 74 | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 2.10 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 36.00 | 4.00 | 0.00 | - | - | 0 |
| 5.17 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 39.00 | 3.80 | 0.00 | - | 1 | 0 |
| 4.37 | 0.00 | - | 1 | 0 | 40.00 | 3.90 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 42.00 | 5.70 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 7 | 0 | 43.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 0 | 44.00 | 6.40 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 45.00 | 7.20 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 5 | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 9.40 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 0 | 49.00 | 10.20 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 50.00 | 12.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 31 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.