Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.51 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 2 | 69 |
| 24.50 | 0.00 | - | 10 | 887 | 15.00 | 0.15 | 0.00 | - | 2 | 7,868 |
| 21.54 | +1.33 | +6.58% | 1 | 33 | 18.00 | 0.20 | 0.00 | - | 1 | 937 |
| 19.70 | 0.00 | - | 5 | 291 | 20.00 | 0.30 | +0.05 | +20.00% | 1 | 962 |
| 13.61 | 0.00 | - | 15 | 208 | 23.00 | 0.48 | 0.00 | - | 1 | 1,099 |
| 15.40 | 0.00 | - | 1 | 1,045 | 25.00 | 0.65 | 0.00 | - | 5 | 1,672 |
| 12.90 | 0.00 | - | 5 | 315 | 28.00 | 1.05 | 0.00 | - | 22 | 465 |
| 11.30 | 0.00 | - | 10 | 847 | 30.00 | 1.45 | 0.00 | - | 31 | 1,254 |
| 9.80 | 0.00 | - | 7 | 776 | 32.00 | 1.75 | -0.20 | -10.26% | 1 | 1,418 |
| 7.80 | 0.00 | - | 3 | 4,506 | 35.00 | 2.60 | -0.27 | -9.41% | 1 | 542 |
| 5.67 | 0.00 | - | 1 | 799 | 37.00 | 3.11 | 0.00 | - | 1 | 1,988 |
| 4.60 | +0.16 | +3.60% | 5 | 11,927 | 40.00 | 4.60 | 0.00 | - | 1 | 199 |
| 4.00 | 0.00 | - | 10 | 1,451 | 42.00 | 5.80 | 0.00 | - | 43 | 232 |
| 2.45 | 0.00 | - | 2 | 1,762 | 45.00 | 7.60 | 0.00 | - | 6 | 26 |
| 2.45 | 0.00 | - | 4 | 294 | 47.00 | 21.95 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 4 | 461 | 50.00 | 11.69 | 0.00 | - | 11 | 12 |
| 0.90 | 0.00 | - | 9 | 35 | 55.00 | 16.10 | 0.00 | - | 117 | 237 |
| 0.45 | 0.00 | - | 999 | 1,016 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.