UK markets open in 3 hours 5 minutes
NIKKEI 225
38,069.95 +441.47 (+1.17%) HANG SENG
17,580.53 +295.99 (+1.71%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,529.85 +66.28 (+0.13%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219C00013000 | 2024-04-18 9:57AM EDT | 13.00 | 26.40 | 24.80 | 28.20 | 0.00 | - | 10 | 8 | 54.00% |
| ALLY251219C00015000 | 2024-04-25 2:02PM EDT | 15.00 | 23.81 | 24.00 | 25.30 | -1.39 | -5.52% | 1 | 73 | 51.51% |
| ALLY251219C00018000 | 2024-04-11 1:18PM EDT | 18.00 | 21.00 | 21.10 | 22.00 | 0.00 | - | 2 | 30 | 49.17% |
| ALLY251219C00020000 | 2024-03-21 1:23PM EDT | 20.00 | 21.50 | 19.20 | 21.10 | 0.00 | - | 5 | 456 | 57.47% |
| ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 23.00 | 14.80 | 17.30 | 19.30 | 0.00 | - | 15 | 45 | 50.15% |
| ALLY251219C00025000 | 2024-03-21 1:14PM EDT | 25.00 | 17.50 | 15.40 | 16.20 | 0.00 | - | 1 | 81 | 43.58% |
| ALLY251219C00028000 | 2024-04-15 9:43AM EDT | 28.00 | 12.60 | 13.60 | 15.50 | 0.00 | - | 28 | 84 | 52.78% |
| ALLY251219C00030000 | 2024-04-15 1:32PM EDT | 30.00 | 10.73 | 12.40 | 13.90 | 0.00 | - | 2 | 108 | 49.40% |
| ALLY251219C00032000 | 2024-04-22 1:35PM EDT | 32.00 | 11.63 | 11.20 | 12.90 | 0.00 | - | 1 | 48 | 49.65% |
| ALLY251219C00035000 | 2024-04-24 10:50AM EDT | 35.00 | 9.90 | 9.50 | 10.00 | 0.00 | - | 10 | 568 | 41.31% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 37.00 | 8.40 | 8.40 | 10.20 | 0.00 | - | 25 | 153 | 47.28% |
| ALLY251219C00040000 | 2024-04-19 10:16AM EDT | 40.00 | 7.10 | 7.00 | 7.20 | 0.00 | - | 1 | 139 | 37.93% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 42.00 | 6.35 | 6.20 | 8.20 | 0.00 | - | 2 | 43 | 46.66% |
| ALLY251219C00045000 | 2024-04-25 3:02PM EDT | 45.00 | 4.97 | 5.00 | 5.20 | +1.18 | +31.13% | 2 | 110 | 36.45% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 47.00 | 4.40 | 4.40 | 4.70 | +1.20 | +37.50% | 1 | 23 | 36.77% |
| ALLY251219C00050000 | 2024-04-18 11:03AM EDT | 50.00 | 3.69 | 3.50 | 3.70 | 0.00 | - | 40 | 71 | 35.39% |
| ALLY251219C00055000 | 2024-02-20 12:59PM EDT | 55.00 | 2.10 | 3.00 | 3.30 | 0.00 | - | - | 1 | 38.53% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219P00013000 | 2024-03-26 2:14PM EDT | 13.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 5,358 | 53.71% |
| ALLY251219P00015000 | 2024-03-06 2:00PM EDT | 15.00 | 0.68 | 0.30 | 0.90 | 0.00 | - | 10 | 692 | 53.66% |
| ALLY251219P00018000 | 2024-03-05 12:53PM EDT | 18.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 54 | 50.68% |
| ALLY251219P00020000 | 2024-04-18 2:10PM EDT | 20.00 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 218 | 47.00% |
| ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 23.00 | 1.88 | 1.35 | 1.55 | 0.00 | - | 3 | 103 | 44.07% |
| ALLY251219P00025000 | 2024-04-18 12:19PM EDT | 25.00 | 1.92 | 1.70 | 1.90 | 0.00 | - | 6 | 385 | 42.18% |
| ALLY251219P00028000 | 2024-02-01 4:56PM EDT | 28.00 | 3.05 | 2.80 | 3.00 | 0.00 | - | 2 | 134 | 43.05% |
| ALLY251219P00030000 | 2024-04-18 12:19PM EDT | 30.00 | 3.09 | 2.95 | 3.10 | 0.00 | - | 6 | 109 | 38.43% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 32.00 | 3.70 | 3.50 | 3.70 | +0.20 | +5.71% | 1 | 76 | 37.06% |
| ALLY251219P00035000 | 2024-04-25 3:02PM EDT | 35.00 | 4.77 | 4.60 | 4.80 | -0.05 | -1.04% | 2 | 329 | 35.43% |
| ALLY251219P00037000 | 2024-04-24 9:42AM EDT | 37.00 | 5.30 | 5.40 | 5.60 | 0.00 | - | 25 | 92 | 34.18% |
| ALLY251219P00040000 | 2024-04-16 2:20PM EDT | 40.00 | 8.50 | 6.80 | 7.00 | 0.00 | - | 1 | 54 | 32.59% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 45.00 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 38.68% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 47.00 | 11.30 | 10.80 | 11.00 | 0.00 | - | 1 | 34 | 28.83% |
| ALLY251219P00050000 | 2024-02-06 10:51AM EDT | 50.00 | 15.20 | 14.60 | 15.00 | 0.00 | - | 4 | 10 | 37.72% |
© 2024 Yahoo. All rights reserved.