Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 10 | 8 | 13.00 | 0.40 | 0.00 | - | 15 | 5,358 |
| 21.60 | 0.00 | - | 3 | 73 | 15.00 | 0.68 | 0.00 | - | 10 | 692 |
| 21.00 | 0.00 | - | 2 | 30 | 18.00 | 0.95 | 0.00 | - | 10 | 54 |
| 21.50 | 0.00 | - | 5 | 456 | 20.00 | 1.15 | 0.00 | - | 2 | 218 |
| 14.80 | 0.00 | - | 15 | 45 | 23.00 | 1.88 | 0.00 | - | 3 | 103 |
| 17.50 | 0.00 | - | 1 | 81 | 25.00 | 1.92 | 0.00 | - | 6 | 385 |
| 12.60 | 0.00 | - | 28 | 84 | 28.00 | 3.05 | 0.00 | - | 2 | 134 |
| 10.73 | 0.00 | - | 2 | 108 | 30.00 | 3.09 | 0.00 | - | 6 | 109 |
| 10.47 | 0.00 | - | 1 | 47 | 32.00 | 3.21 | 0.00 | - | 2 | 76 |
| 9.40 | +1.70 | +22.08% | 2 | 563 | 35.00 | 4.82 | +0.06 | +1.26% | 2 | 329 |
| 8.40 | +1.50 | +21.74% | 25 | 128 | 37.00 | 5.70 | 0.00 | - | 1 | 93 |
| 7.10 | -0.18 | -2.47% | 1 | 138 | 40.00 | 8.50 | 0.00 | - | 1 | 54 |
| 6.35 | 0.00 | - | 2 | 43 | 42.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 2 | 110 | 45.00 | 14.00 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 17 | 23 | 47.00 | 11.30 | 0.00 | - | 1 | 34 |
| 3.69 | 0.00 | - | 40 | 71 | 50.00 | 15.20 | 0.00 | - | 4 | 10 |
| 2.10 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.