UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 -2.71 (-3.31%) GOLD FUTURES
2,327.10 +24.20 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,629.66 -1,983.20 (-4.17%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY260116C00015000 | 2024-02-08 11:29AM EDT | 15.00 | 21.18 | 22.60 | 23.00 | 0.00 | - | 1 | 14 | 0.00% |
| ALLY260116C00018000 | 2024-03-12 12:31PM EDT | 18.00 | 20.32 | 18.90 | 21.00 | 0.00 | - | 1 | 8 | 39.99% |
| ALLY260116C00020000 | 2024-03-12 12:30PM EDT | 20.00 | 18.70 | 16.80 | 20.90 | 0.00 | - | 1 | 215 | 59.84% |
| ALLY260116C00023000 | 2024-04-18 3:51PM EDT | 23.00 | 17.29 | 15.30 | 18.30 | 0.00 | - | 1 | 8 | 53.83% |
| ALLY260116C00025000 | 2024-03-14 2:51PM EDT | 25.00 | 15.00 | 12.60 | 14.80 | 0.00 | - | 1 | 10 | 34.45% |
| ALLY260116C00027000 | 2024-04-17 9:46AM EDT | 27.00 | 12.50 | 14.10 | 14.70 | 0.00 | - | 10 | 26 | 45.20% |
| ALLY260116C00030000 | 2024-04-11 9:43AM EDT | 30.00 | 11.89 | 12.20 | 12.80 | 0.00 | - | 66 | 225 | 44.28% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 32.00 | 11.90 | 9.10 | 11.60 | 0.00 | - | 4 | 162 | 43.49% |
| ALLY260116C00035000 | 2024-04-29 10:06AM EDT | 35.00 | 10.07 | 9.20 | 9.80 | 0.00 | - | 1 | 278 | 41.60% |
| ALLY260116C00037000 | 2024-04-30 9:30AM EDT | 37.00 | 8.70 | 6.90 | 9.30 | 0.00 | - | 10 | 82 | 43.63% |
| ALLY260116C00040000 | 2024-04-30 9:59AM EDT | 40.00 | 7.28 | 7.00 | 7.40 | 0.00 | - | 1 | 130 | 39.91% |
| ALLY260116C00042000 | 2024-04-18 11:01AM EDT | 42.00 | 6.63 | 6.10 | 6.50 | 0.00 | - | 3 | 91 | 38.94% |
| ALLY260116C00045000 | 2024-04-29 9:30AM EDT | 45.00 | 5.50 | 5.00 | 5.30 | 0.00 | - | 1 | 128 | 37.62% |
| ALLY260116C00047000 | 2024-04-29 3:12PM EDT | 47.00 | 4.60 | 4.40 | 4.70 | 0.00 | - | 2 | 22 | 37.35% |
| ALLY260116C00050000 | 2024-04-29 10:16AM EDT | 50.00 | 3.95 | 3.50 | 3.80 | 0.00 | - | 15 | 52 | 36.39% |
| ALLY260116C00055000 | 2024-04-30 12:41PM EDT | 55.00 | 2.55 | 2.50 | 2.65 | 0.00 | - | 3 | 60 | 35.21% |
| ALLY260116C00060000 | 2024-04-25 10:21AM EDT | 60.00 | 1.75 | 1.70 | 1.90 | 0.00 | - | 1 | 3 | 34.78% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY260116P00015000 | 2024-04-18 10:11AM EDT | 15.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 20 | 182 | 53.22% |
| ALLY260116P00018000 | 2024-03-14 2:51PM EDT | 18.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 57 | 50.66% |
| ALLY260116P00020000 | 2024-02-05 10:30AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| ALLY260116P00023000 | 2024-04-30 12:26PM EDT | 23.00 | 1.61 | 1.40 | 1.70 | 0.00 | - | 1 | 308 | 44.12% |
| ALLY260116P00025000 | 2024-01-31 11:57AM EDT | 25.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 6.25% |
| ALLY260116P00027000 | 2024-04-29 3:13PM EDT | 27.00 | 2.30 | 1.75 | 2.50 | 0.00 | - | 1 | 88 | 40.41% |
| ALLY260116P00030000 | 2024-04-18 3:03PM EDT | 30.00 | 3.30 | 2.95 | 3.30 | 0.00 | - | 84 | 147 | 38.20% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 32.00 | 3.70 | 1.75 | 4.00 | 0.00 | - | 2 | 89 | 37.28% |
| ALLY260116P00035000 | 2024-04-25 11:06AM EDT | 35.00 | 5.05 | 3.50 | 5.10 | 0.00 | - | 21 | 831 | 35.39% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 37.00 | 5.50 | 5.40 | 5.90 | 0.00 | - | 3 | 65 | 34.00% |
| ALLY260116P00040000 | 2024-04-29 1:55PM EDT | 40.00 | 7.00 | 6.90 | 7.30 | 0.00 | - | 203 | 258 | 32.20% |
| ALLY260116P00042000 | 2024-02-15 10:52AM EDT | 42.00 | 9.10 | 8.90 | 9.10 | 0.00 | - | 11 | 43 | 34.80% |
| ALLY260116P00045000 | 2024-02-26 10:54AM EDT | 45.00 | 11.10 | 9.60 | 9.80 | 0.00 | - | 7 | 7 | 27.92% |
| ALLY260116P00047000 | 2024-04-17 9:54AM EDT | 47.00 | 12.60 | 9.00 | 11.30 | 0.00 | - | 12 | 13 | 27.95% |
| ALLY260116P00050000 | 2024-01-18 12:51PM EDT | 50.00 | 18.90 | 14.30 | 15.50 | 0.00 | - | 4 | 4 | 37.78% |
| ALLY260116P00055000 | 2024-04-04 10:08AM EDT | 55.00 | 16.50 | 16.80 | 18.50 | 0.00 | - | 2 | 2 | 31.78% |
© 2024 Yahoo. All rights reserved.