UK markets open in 7 hours 34 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.26 -0.67 (-0.82%) GOLD FUTURES
2,302.00 -0.90 (-0.04%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,438.51 -2,826.07 (-5.51%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.18 | 0.00 | - | 1 | 14 | 15.00 | 0.50 | 0.00 | - | 20 | 182 |
| 20.32 | 0.00 | - | 1 | 8 | 18.00 | 1.05 | 0.00 | - | 1 | 57 |
| 18.70 | 0.00 | - | 1 | 215 | 20.00 | 1.40 | 0.00 | - | 5 | 89 |
| 17.29 | 0.00 | - | 1 | 8 | 23.00 | 1.61 | -0.10 | -5.85% | 1 | 307 |
| 15.00 | 0.00 | - | 1 | 10 | 25.00 | 2.28 | 0.00 | - | 1 | 396 |
| 12.50 | 0.00 | - | 10 | 26 | 27.00 | 2.30 | 0.00 | - | 1 | 88 |
| 11.89 | 0.00 | - | 66 | 225 | 30.00 | 3.30 | 0.00 | - | 84 | 147 |
| 11.90 | 0.00 | - | 4 | 162 | 32.00 | 3.70 | 0.00 | - | 2 | 89 |
| 10.07 | 0.00 | - | 1 | 278 | 35.00 | 5.05 | 0.00 | - | 21 | 831 |
| 8.70 | -0.20 | -2.25% | 10 | 82 | 37.00 | 5.50 | 0.00 | - | 3 | 65 |
| 7.28 | +0.08 | +1.11% | 1 | 130 | 40.00 | 7.00 | 0.00 | - | 203 | 258 |
| 6.63 | 0.00 | - | 3 | 91 | 42.00 | 9.10 | 0.00 | - | 11 | 43 |
| 5.50 | 0.00 | - | 1 | 128 | 45.00 | 11.10 | 0.00 | - | 7 | 7 |
| 4.60 | 0.00 | - | 2 | 22 | 47.00 | 12.60 | 0.00 | - | 12 | 13 |
| 3.95 | 0.00 | - | 15 | 52 | 50.00 | 18.90 | 0.00 | - | 4 | 4 |
| 2.55 | -0.25 | -8.93% | 3 | 57 | 55.00 | 16.50 | 0.00 | - | 2 | 2 |
| 1.75 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.