UK Markets closed
NIKKEI 225
27,362.75 -32.26 (-0.12%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.16 +0.15 (+0.19%) GOLD FUTURES
1,930.60 +0.60 (+0.03%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,536.26 -211.16 (-1.13%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230317C00020000 | 2022-07-25 8:34AM EST | 20.00 | 12.70 | 16.10 | 16.70 | 0.00 | - | - | 2 | 241.99% |
| ALLY230317C00032000 | 2022-07-29 10:12AM EST | 32.00 | 4.50 | 6.50 | 6.90 | 0.00 | - | - | 10 | 138.38% |
| ALLY230317C00033000 | 2022-08-08 11:01AM EST | 33.00 | 4.85 | 5.90 | 6.30 | 0.00 | - | - | 98 | 133.98% |
| ALLY230317C00034000 | 2022-08-02 2:58PM EST | 34.00 | 3.25 | 5.10 | 5.60 | 0.00 | - | 1 | 3 | 126.07% |
| ALLY230317C00035000 | 2022-08-11 8:35AM EST | 35.00 | 4.68 | 4.70 | 5.10 | +0.98 | +26.49% | 1 | 8 | 124.07% |
| ALLY230317C00036000 | 2022-08-11 8:35AM EST | 36.00 | 4.18 | 4.20 | 4.50 | +0.68 | +19.43% | 1 | 1 | 119.51% |
| ALLY230317C00037000 | 2022-08-11 10:09AM EST | 37.00 | 3.80 | 3.70 | 4.00 | +1.54 | +68.14% | 2 | 17 | 115.53% |
| ALLY230317C00038000 | 2022-08-04 9:21AM EST | 38.00 | 2.08 | 3.20 | 3.60 | 0.00 | - | - | 11 | 112.09% |
| ALLY230317C00039000 | 2022-07-19 9:17AM EST | 39.00 | 2.00 | 2.80 | 3.10 | 0.00 | - | - | 3 | 108.11% |
| ALLY230317C00040000 | 2022-08-11 9:25AM EST | 40.00 | 2.60 | 2.50 | 2.70 | +1.15 | +79.31% | 3 | 72 | 105.71% |
| ALLY230317C00041000 | 2022-08-11 11:13AM EST | 41.00 | 2.25 | 2.15 | 2.40 | +0.65 | +40.62% | 10 | 31 | 103.35% |
| ALLY230317C00042000 | 2022-07-25 1:24PM EST | 42.00 | 1.24 | 1.85 | 2.05 | 0.00 | - | - | 67 | 100.39% |
| ALLY230317C00043000 | 2022-07-19 9:33AM EST | 43.00 | 1.05 | 1.60 | 1.85 | 0.00 | - | - | 2 | 99.27% |
| ALLY230317C00050000 | 2022-08-11 8:47AM EST | 50.00 | 0.50 | 0.45 | 0.65 | +0.25 | +100.00% | 15 | 38 | 87.65% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230317P00020000 | 2022-08-10 11:03AM EST | 20.00 | 0.52 | 0.40 | 0.55 | -0.12 | -18.75% | 31 | 49 | 101.76% |
| ALLY230317P00025000 | 2022-08-11 8:34AM EST | 25.00 | 0.80 | 0.90 | 1.10 | -0.65 | -44.83% | 5 | 47 | 82.72% |
| ALLY230317P00026000 | 2022-07-18 2:39PM EST | 26.00 | 1.70 | 1.05 | 1.20 | 0.00 | - | - | 20 | 78.27% |
| ALLY230317P00027000 | 2022-08-08 9:55AM EST | 27.00 | 1.55 | 1.25 | 1.40 | 0.00 | - | - | 38 | 75.54% |
| ALLY230317P00028000 | 2022-08-11 10:13AM EST | 28.00 | 1.55 | 1.50 | 1.60 | -0.50 | -24.39% | 55 | 733 | 72.71% |
| ALLY230317P00029000 | 2022-08-10 2:04PM EST | 29.00 | 1.90 | 1.65 | 1.80 | -0.65 | -25.49% | 15 | 140 | 67.92% |
| ALLY230317P00030000 | 2022-08-10 9:21AM EST | 30.00 | 2.25 | 1.85 | 2.15 | -0.45 | -16.67% | 1 | 32 | 64.84% |
| ALLY230317P00031000 | 2022-07-15 11:03AM EST | 31.00 | 3.31 | 2.15 | 2.35 | 0.00 | - | - | 2 | 60.43% |
| ALLY230317P00032000 | 2022-08-11 9:23AM EST | 32.00 | 2.63 | 2.50 | 2.70 | -0.87 | -24.86% | 7 | 28 | 57.23% |
| ALLY230317P00033000 | 2022-08-01 11:00AM EST | 33.00 | 3.90 | 2.85 | 3.10 | 0.00 | - | - | 20 | 53.52% |
| ALLY230317P00034000 | 2022-07-19 9:53AM EST | 34.00 | 4.60 | 3.20 | 3.50 | 0.00 | - | - | 5 | 51.66% |
| ALLY230317P00035000 | 2022-08-10 12:08PM EST | 35.00 | 4.10 | 3.70 | 3.90 | -0.90 | -18.00% | 1 | 192 | 45.70% |
| ALLY230317P00036000 | 2022-08-10 1:15PM EST | 36.00 | 4.73 | 4.20 | 4.40 | -0.87 | -15.54% | - | 4 | 39.70% |
| ALLY230317P00037000 | 2022-08-08 10:28AM EST | 37.00 | 5.50 | 4.60 | 4.90 | 0.00 | - | - | 50 | 28.81% |
| ALLY230317P00038000 | 2022-07-18 11:21AM EST | 38.00 | 6.19 | 5.20 | 5.40 | 0.00 | - | - | 5 | 0.00% |
| ALLY230317P00040000 | 2022-08-10 2:34PM EST | 40.00 | 7.10 | 6.40 | 6.60 | -1.28 | -15.27% | - | 16 | 0.00% |
| ALLY230317P00043000 | 2022-07-14 11:16AM EST | 43.00 | 11.70 | 8.50 | 8.70 | 0.00 | - | - | 200 | 0.00% |
| ALLY230317P00044000 | 2022-07-28 11:07AM EST | 44.00 | 12.36 | 9.20 | 9.50 | 0.00 | - | - | 5 | 0.00% |
| ALLY230317P00045000 | 2022-07-18 10:49AM EST | 45.00 | 11.10 | 9.90 | 10.30 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
