UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,886.73 +666.92 (+1.30%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426C00034000 | 2024-04-19 10:10AM EDT | 34.00 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 26 | 114.06% |
| ALLY240426C00034500 | 2024-04-15 10:27AM EDT | 34.50 | 2.80 | 4.50 | 4.70 | 0.00 | - | - | 4 | 103.91% |
| ALLY240426C00035000 | 2024-04-17 1:02PM EDT | 35.00 | 2.00 | 4.00 | 5.70 | 0.00 | - | - | 12 | 199.80% |
| ALLY240426C00036000 | 2024-04-23 3:35PM EDT | 36.00 | 3.80 | 3.00 | 4.10 | 0.00 | - | 2 | 19 | 133.40% |
| ALLY240426C00036500 | 2024-04-24 9:46AM EDT | 36.50 | 3.30 | 2.50 | 3.90 | 0.00 | - | 2 | 296 | 137.31% |
| ALLY240426C00037000 | 2024-04-25 3:49PM EDT | 37.00 | 2.00 | 2.05 | 3.30 | -0.90 | -31.03% | 171 | 45 | 119.53% |
| ALLY240426C00037500 | 2024-04-25 1:42PM EDT | 37.50 | 1.20 | 1.50 | 2.40 | -0.96 | -44.44% | 5 | 10 | 79.69% |
| ALLY240426C00038000 | 2024-04-25 3:23PM EDT | 38.00 | 1.00 | 1.10 | 1.25 | -0.85 | -45.95% | 58 | 1,056 | 42.19% |
| ALLY240426C00038500 | 2024-04-25 3:04PM EDT | 38.50 | 0.54 | 0.65 | 1.40 | -0.52 | -49.06% | 12 | 131 | 57.23% |
| ALLY240426C00039000 | 2024-04-25 2:56PM EDT | 39.00 | 0.18 | 0.30 | 0.50 | -0.72 | -80.00% | 22 | 167 | 36.91% |
| ALLY240426C00039500 | 2024-04-25 3:24PM EDT | 39.50 | 0.10 | 0.10 | 0.15 | -0.47 | -82.46% | 17 | 122 | 25.39% |
| ALLY240426C00040000 | 2024-04-25 1:58PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 27 | 356 | 26.17% |
| ALLY240426C00041000 | 2024-04-24 3:51PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 318 | 44.92% |
| ALLY240426C00042000 | 2024-04-23 10:24AM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 32 | 112.70% |
| ALLY240426C00043000 | 2024-04-18 9:57AM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 67.97% |
| ALLY240426C00044000 | 2024-04-25 10:43AM EDT | 44.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 5 | 106.64% |
| ALLY240426C00045000 | 2024-04-03 1:40PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 93.75% |
| ALLY240426C00046000 | 2024-04-22 10:30AM EDT | 46.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 106.25% |
| ALLY240426C00047000 | 2024-04-18 9:47AM EDT | 47.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 150.39% |
| ALLY240426C00048000 | 2024-04-18 9:47AM EDT | 48.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 214.84% |
| ALLY240426C00049000 | 2024-04-25 10:26AM EDT | 49.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 176.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00029000 | 2024-04-01 3:46PM EDT | 29.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 15 | 316.80% |
| ALLY240426P00030000 | 2024-04-10 9:35AM EDT | 30.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 6 | 16 | 283.59% |
| ALLY240426P00031000 | 2024-04-17 10:02AM EDT | 31.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 190.63% |
| ALLY240426P00032000 | 2024-04-25 10:44AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 156 | 168.75% |
| ALLY240426P00033000 | 2024-04-17 3:51PM EDT | 33.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 36 | 60 | 208.40% |
| ALLY240426P00034000 | 2024-04-19 3:42PM EDT | 34.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 182.03% |
| ALLY240426P00034500 | 2024-04-19 3:42PM EDT | 34.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 102 | 89.06% |
| ALLY240426P00035000 | 2024-04-22 11:31AM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 30 | 137 | 155.47% |
| ALLY240426P00035500 | 2024-04-18 1:29PM EDT | 35.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 142.19% |
| ALLY240426P00036000 | 2024-04-19 11:23AM EDT | 36.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 62.50% |
| ALLY240426P00036500 | 2024-04-19 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 115.23% |
| ALLY240426P00037000 | 2024-04-22 12:17PM EDT | 37.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 76 | 52.73% |
| ALLY240426P00037500 | 2024-04-25 1:22PM EDT | 37.50 | 0.03 | 0.00 | 1.35 | 0.00 | - | 6 | 125 | 118.36% |
| ALLY240426P00038000 | 2024-04-25 3:19PM EDT | 38.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 65 | 281 | 40.63% |
| ALLY240426P00038500 | 2024-04-25 1:22PM EDT | 38.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 17 | 103 | 33.99% |
| ALLY240426P00039000 | 2024-04-25 3:19PM EDT | 39.00 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 39 | 250 | 31.64% |
| ALLY240426P00039500 | 2024-04-25 9:42AM EDT | 39.50 | 1.00 | 0.45 | 0.60 | +0.68 | +212.50% | 3 | 95 | 33.99% |
| ALLY240426P00040000 | 2024-04-25 3:19PM EDT | 40.00 | 1.05 | 0.85 | 0.95 | +0.58 | +123.40% | 228 | 70 | 31.84% |
| ALLY240426P00041000 | 2024-04-23 10:46AM EDT | 41.00 | 1.06 | 1.80 | 1.95 | 0.00 | - | 10 | 43 | 52.73% |
| ALLY240426P00042000 | 2024-04-18 1:30PM EDT | 42.00 | 2.75 | 1.80 | 2.95 | 0.00 | - | - | 4 | 71.09% |
| ALLY240426P00045000 | 2024-04-01 10:01AM EDT | 45.00 | 4.98 | 5.80 | 6.00 | 0.00 | - | - | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.