UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,878.25 +25.98 (+0.07%) Bitcoin GBP
50,476.01 +90.31 (+0.18%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 33.00 | 3.82 | 6.60 | 6.70 | 0.00 | - | - | 0 | 85.94% |
| ALLY240510C00035000 | 2024-04-29 11:14AM EDT | 35.00 | 4.30 | 4.50 | 4.70 | 0.00 | - | 20 | 0 | 75.78% |
| ALLY240510C00035500 | 2024-05-02 2:53PM EDT | 35.50 | 3.41 | 4.10 | 4.20 | 0.00 | - | - | 10 | 55.47% |
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 36.00 | 2.85 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 61.72% |
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 37.00 | 1.65 | 2.55 | 2.70 | 0.00 | - | 1 | 1 | 47.66% |
| ALLY240510C00037500 | 2024-04-24 12:38PM EDT | 37.50 | 1.90 | 2.00 | 2.25 | 0.00 | - | - | 2 | 47.07% |
| ALLY240510C00038000 | 2024-05-06 10:10AM EDT | 38.00 | 1.95 | 1.60 | 1.70 | +0.15 | +8.33% | 1 | 116 | 33.20% |
| ALLY240510C00038500 | 2024-05-06 10:10AM EDT | 38.50 | 1.50 | 1.15 | 1.25 | +0.15 | +11.11% | 2 | 41 | 30.47% |
| ALLY240510C00039000 | 2024-05-07 11:32AM EDT | 39.00 | 0.91 | 0.70 | 0.80 | +0.17 | +22.97% | 2 | 59 | 25.20% |
| ALLY240510C00039500 | 2024-05-07 2:19PM EDT | 39.50 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 9 | 255 | 23.24% |
| ALLY240510C00040000 | 2024-05-07 12:45PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | -0.18 | -47.37% | 59 | 715 | 24.71% |
| ALLY240510C00041000 | 2024-05-07 11:21AM EDT | 41.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 43 | 31.06% |
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 44.92% |
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 43.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.52% |
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 44.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.07% |
| ALLY240510C00046000 | 2024-04-29 2:33PM EDT | 46.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 124.61% |
| ALLY240510C00050000 | 2024-04-17 11:31AM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 151.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 210.94% |
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 191.80% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 109.38% |
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 33.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 154.30% |
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 34.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 135.94% |
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 117.58% |
| ALLY240510P00035500 | 2024-04-22 11:06AM EDT | 35.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 108.40% |
| ALLY240510P00036000 | 2024-05-03 9:38AM EDT | 36.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 31 | 37 | 50.00% |
| ALLY240510P00036500 | 2024-05-03 3:34PM EDT | 36.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 151 | 168 | 89.65% |
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 37.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 51.56% |
| ALLY240510P00037500 | 2024-05-06 9:30AM EDT | 37.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 36.72% |
| ALLY240510P00038000 | 2024-05-07 9:46AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 203 | 29.69% |
| ALLY240510P00038500 | 2024-05-06 11:13AM EDT | 38.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 16 | 28.13% |
| ALLY240510P00039000 | 2024-05-07 12:33PM EDT | 39.00 | 0.05 | 0.10 | 0.15 | -0.15 | -75.00% | 24 | 72 | 23.44% |
| ALLY240510P00039500 | 2024-05-06 2:12PM EDT | 39.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 38 | 61 | 24.81% |
| ALLY240510P00040000 | 2024-05-06 1:32PM EDT | 40.00 | 0.45 | 0.50 | 0.65 | -0.10 | -18.18% | 1 | 56 | 26.27% |
| ALLY240510P00041000 | 2024-05-07 9:42AM EDT | 41.00 | 1.35 | 1.35 | 1.45 | -0.35 | -20.59% | 200 | 4 | 28.52% |
| ALLY240510P00042000 | 2024-05-03 3:59PM EDT | 42.00 | 2.60 | 2.30 | 2.45 | 0.00 | - | 1 | 4 | 41.60% |
© 2024 Yahoo. All rights reserved.