UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.330.00-31620.000.050.00-521
-----21.000.09+0.09--15
-----22.000.10+0.10--6
-----23.000.20+0.20-1510
4.59+4.59--224.000.30+0.30-2140
7.840.00-3005825.000.50+0.08+19.05%111,299
2.75+2.75-20126.000.70+0.70-26213
2.09-1.01-32.58%10727.001.05+0.15+16.67%2361,694
1.34-0.51-27.57%6011928.001.50+0.21+16.28%1993,454
1.05-0.05-4.55%10537529.002.06+0.41+24.85%66813
0.61-0.20-24.69%11693730.002.32+0.07+3.11%101,867
0.45-0.10-18.18%1418031.003.30+0.02+0.61%11,081
0.25-0.10-28.57%1561832.004.20+0.35+9.09%61,594
0.16-0.09-36.00%4137333.004.80-0.07-1.44%221,559
0.150.00-395734.005.520.00-1481
0.06-0.04-40.00%1384135.007.000.00-110210
0.100.00-243536.007.620.00-272
0.05-0.01-16.67%3162637.008.910.00-2075
0.050.00-521538.007.280.00-24
0.05-0.05-50.00%110639.006.350.00-21
0.050.00-2011540.0011.870.00-2034
0.050.00-24341.008.950.00--0
0.050.00-1542.009.750.00-100
0.250.00-414443.00-----