UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.66+0.03 (+0.09%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.000.00--118.00-----
-----20.000.030.00-21
-----21.000.050.00-11
-----22.000.060.00-200200
-----23.000.100.00-311
2.800.00-3224.000.030.00-15113
-----24.500.050.00--1
3.500.00--125.000.050.00-2479
1.180.00-12025.500.050.00-455
0.74+0.04+5.71%13926.000.05-0.02-28.57%3200
0.26-0.04-13.33%33926.500.03-0.12-80.00%367
0.050.00-4614727.000.26-0.54-67.50%29316
0.01-0.06-85.71%711027.500.73-0.69-48.59%4219
0.030.00-222128.000.87-0.81-48.21%368
0.030.00-25428.501.840.00-238
0.030.00-114829.002.26+0.14+6.60%120
0.040.00-2929.502.530.00--13
0.030.00-1916430.003.000.00-11
0.090.00-121630.502.040.00--0
0.050.00-648731.003.800.00-22
-----31.502.850.00-50
0.130.00-1432.00-----
0.050.00-1133.00-----
0.050.00-6635.00-----