Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 108 | 115 |
- | - | - | - | - | 13.00 | 0.15 | 0.00 | - | - | 11 |
- | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 1 | 22 |
7.50 | 0.00 | - | 9 | 17 | 15.00 | 0.03 | -0.04 | -57.14% | 151 | 398 |
- | - | - | - | - | 16.00 | 0.05 | -0.01 | -16.67% | 150 | 29 |
- | - | - | - | - | 17.00 | 0.07 | -0.03 | -30.00% | 290 | 232 |
- | - | - | - | - | 17.50 | 0.10 | +0.05 | +100.00% | 40 | 261 |
- | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 485 | 309 |
- | - | - | - | - | 19.00 | 0.20 | +0.05 | +33.33% | 2 | 60 |
- | - | - | - | - | 20.00 | 0.20 | -0.05 | -20.00% | 33 | 361 |
3.05 | 0.00 | - | - | 9 | 21.00 | 0.26 | -0.04 | -13.33% | 68 | 105 |
2.10 | -0.03 | -1.41% | 1 | 1,014 | 22.00 | 0.35 | -0.05 | -12.50% | 89 | 386 |
3.50 | 0.00 | - | 37 | 62 | 22.50 | 0.50 | -0.05 | -9.09% | 148 | 126 |
1.80 | +0.37 | +25.87% | 14 | 148 | 23.00 | 0.60 | -0.10 | -14.29% | 485 | 283 |
1.00 | +0.20 | +25.00% | 32 | 1,196 | 24.00 | 0.87 | -0.18 | -17.14% | 73 | 318 |
0.85 | +0.25 | +41.67% | 422 | 287 | 24.50 | 1.20 | -0.05 | -4.00% | 25 | 59 |
0.60 | +0.05 | +9.09% | 382 | 193 | 25.00 | 1.40 | -0.20 | -12.50% | 29 | 198 |
0.40 | +0.09 | +29.03% | 14 | 79 | 25.50 | 1.80 | -0.07 | -3.74% | 30 | 118 |
0.33 | +0.01 | +3.13% | 32 | 423 | 26.00 | 2.25 | -0.27 | -10.71% | 6 | 68 |
0.20 | 0.00 | - | 45 | 44 | 26.50 | 3.21 | 0.00 | - | 1 | 3 |
0.17 | +0.03 | +21.43% | 8 | 58 | 27.00 | 2.98 | -0.42 | -12.35% | 3 | 2 |
0.15 | -0.07 | -31.82% | 72 | 113 | 27.50 | 4.93 | 0.00 | - | 200 | 283 |
0.10 | 0.00 | - | 55 | 139 | 28.00 | 4.90 | 0.00 | - | 10 | 95 |
0.10 | 0.00 | - | 1 | 113 | 28.50 | 3.01 | 0.00 | - | 2 | 219 |
0.13 | 0.00 | - | 28 | 1,078 | 29.00 | 4.43 | 0.00 | - | 1 | 6 |
0.08 | 0.00 | - | 2 | 51 | 29.50 | 4.50 | 0.00 | - | 1 | 99 |
0.05 | -0.03 | -37.50% | 4 | 914 | 30.00 | 6.46 | 0.00 | - | 7 | 41 |
0.05 | 0.00 | - | 6 | 39 | 30.50 | 8.55 | 0.00 | - | 3 | 6 |
0.04 | 0.00 | - | 20 | 292 | 31.00 | 7.00 | 0.00 | - | 10 | 13 |
0.05 | 0.00 | - | 2 | 51 | 31.50 | 7.82 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 2 | 47 | 32.00 | 8.30 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 20 | 1,068 | 32.50 | 2.65 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 10 | 1,463 | 33.00 | 1.82 | 0.00 | - | - | 19 |
0.30 | 0.00 | - | 451 | 452 | 33.50 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 42 | 34.00 | 4.65 | 0.00 | - | 2 | 0 |
1.10 | 0.00 | - | - | 1 | 34.50 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 47 | 35.00 | - | - | - | - | - |
0.73 | 0.00 | - | - | 2 | 35.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 38.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 11 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 792 | 40.00 | - | - | - | - | - |