Mail

UK markets closed

FTSE 100
7,405.45
-94.15(-1.26%)
FTSE 250
18,493.83
-236.13(-1.26%)
AIM
800.42
-7.02(-0.87%)
GBP/EUR
1.1363
+0.0026(+0.22%)
GBP/USD
1.2232
-0.0057(-0.46%)
Bitcoin GBP
22,323.90
-455.74(-2.00%)

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

24.22

+0.21

(+0.87%)

At close: 04:00PM EDT

24.60

+0.38

(+1.57%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.00	0.20	0.00	-	108	115
-	-	-	-	-	13.00	0.15	0.00	-	-	11
-	-	-	-	-	14.00	0.04	0.00	-	1	22
7.50	0.00	-	9	17	15.00	0.03	-0.04	-57.14%	151	398
-	-	-	-	-	16.00	0.05	-0.01	-16.67%	150	29
-	-	-	-	-	17.00	0.07	-0.03	-30.00%	290	232
-	-	-	-	-	17.50	0.10	+0.05	+100.00%	40	261
-	-	-	-	-	18.00	0.10	0.00	-	485	309
-	-	-	-	-	19.00	0.20	+0.05	+33.33%	2	60
-	-	-	-	-	20.00	0.20	-0.05	-20.00%	33	361
3.05	0.00	-	-	9	21.00	0.26	-0.04	-13.33%	68	105
2.10	-0.03	-1.41%	1	1,014	22.00	0.35	-0.05	-12.50%	89	386
3.50	0.00	-	37	62	22.50	0.50	-0.05	-9.09%	148	126
1.80	+0.37	+25.87%	14	148	23.00	0.60	-0.10	-14.29%	485	283
1.00	+0.20	+25.00%	32	1,196	24.00	0.87	-0.18	-17.14%	73	318
0.85	+0.25	+41.67%	422	287	24.50	1.20	-0.05	-4.00%	25	59
0.60	+0.05	+9.09%	382	193	25.00	1.40	-0.20	-12.50%	29	198
0.40	+0.09	+29.03%	14	79	25.50	1.80	-0.07	-3.74%	30	118
0.33	+0.01	+3.13%	32	423	26.00	2.25	-0.27	-10.71%	6	68
0.20	0.00	-	45	44	26.50	3.21	0.00	-	1	3
0.17	+0.03	+21.43%	8	58	27.00	2.98	-0.42	-12.35%	3	2
0.15	-0.07	-31.82%	72	113	27.50	4.93	0.00	-	200	283
0.10	0.00	-	55	139	28.00	4.90	0.00	-	10	95
0.10	0.00	-	1	113	28.50	3.01	0.00	-	2	219
0.13	0.00	-	28	1,078	29.00	4.43	0.00	-	1	6
0.08	0.00	-	2	51	29.50	4.50	0.00	-	1	99
0.05	-0.03	-37.50%	4	914	30.00	6.46	0.00	-	7	41
0.05	0.00	-	6	39	30.50	8.55	0.00	-	3	6
0.04	0.00	-	20	292	31.00	7.00	0.00	-	10	13
0.05	0.00	-	2	51	31.50	7.82	0.00	-	1	0
0.09	0.00	-	2	47	32.00	8.30	0.00	-	2	2
0.05	0.00	-	20	1,068	32.50	2.65	0.00	-	2	2
0.10	0.00	-	10	1,463	33.00	1.82	0.00	-	-	19
0.30	0.00	-	451	452	33.50	-	-	-	-	-
0.10	0.00	-	20	42	34.00	4.65	0.00	-	2	0
1.10	0.00	-	-	1	34.50	-	-	-	-	-
0.15	0.00	-	5	47	35.00	-	-	-	-	-
0.73	0.00	-	-	2	35.50	-	-	-	-	-
0.10	0.00	-	1	3	37.00	-	-	-	-	-
0.35	0.00	-	-	1	38.00	-	-	-	-	-
0.20	0.00	-	-	1	38.50	-	-	-	-	-
0.05	0.00	-	-	11	39.00	-	-	-	-	-
0.05	0.00	-	30	792	40.00	-	-	-	-	-