Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 3 | 11 |
| 2.80 | 0.00 | - | 3 | 2 | 24.00 | 0.03 | 0.00 | - | 15 | 113 |
| - | - | - | - | - | 24.50 | 0.05 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | - | 1 | 25.00 | 0.05 | 0.00 | - | 2 | 479 |
| 1.18 | 0.00 | - | 12 | 0 | 25.50 | 0.05 | 0.00 | - | 4 | 55 |
| 0.74 | +0.04 | +5.71% | 1 | 39 | 26.00 | 0.05 | -0.02 | -28.57% | 3 | 200 |
| 0.26 | -0.04 | -13.33% | 3 | 39 | 26.50 | 0.03 | -0.12 | -80.00% | 3 | 67 |
| 0.05 | 0.00 | - | 46 | 147 | 27.00 | 0.26 | -0.54 | -67.50% | 29 | 316 |
| 0.01 | -0.06 | -85.71% | 7 | 110 | 27.50 | 0.73 | -0.69 | -48.59% | 42 | 19 |
| 0.03 | 0.00 | - | 2 | 221 | 28.00 | 0.87 | -0.81 | -48.21% | 3 | 68 |
| 0.03 | 0.00 | - | 2 | 54 | 28.50 | 1.84 | 0.00 | - | 2 | 38 |
| 0.03 | 0.00 | - | 1 | 148 | 29.00 | 2.26 | +0.14 | +6.60% | 1 | 20 |
| 0.04 | 0.00 | - | 2 | 9 | 29.50 | 2.53 | 0.00 | - | - | 13 |
| 0.03 | 0.00 | - | 19 | 164 | 30.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 12 | 16 | 30.50 | 2.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 64 | 87 | 31.00 | 3.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 31.50 | 2.85 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
