UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.22+0.21 (+0.87%)
At close: 04:00PM EDT
24.60 +0.38 (+1.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.200.00-108115
-----13.000.150.00--11
-----14.000.040.00-122
7.500.00-91715.000.03-0.04-57.14%151398
-----16.000.05-0.01-16.67%15029
-----17.000.07-0.03-30.00%290232
-----17.500.10+0.05+100.00%40261
-----18.000.100.00-485309
-----19.000.20+0.05+33.33%260
-----20.000.20-0.05-20.00%33361
3.050.00--921.000.26-0.04-13.33%68105
2.10-0.03-1.41%11,01422.000.35-0.05-12.50%89386
3.500.00-376222.500.50-0.05-9.09%148126
1.80+0.37+25.87%1414823.000.60-0.10-14.29%485283
1.00+0.20+25.00%321,19624.000.87-0.18-17.14%73318
0.85+0.25+41.67%42228724.501.20-0.05-4.00%2559
0.60+0.05+9.09%38219325.001.40-0.20-12.50%29198
0.40+0.09+29.03%147925.501.80-0.07-3.74%30118
0.33+0.01+3.13%3242326.002.25-0.27-10.71%668
0.200.00-454426.503.210.00-13
0.17+0.03+21.43%85827.002.98-0.42-12.35%32
0.15-0.07-31.82%7211327.504.930.00-200283
0.100.00-5513928.004.900.00-1095
0.100.00-111328.503.010.00-2219
0.130.00-281,07829.004.430.00-16
0.080.00-25129.504.500.00-199
0.05-0.03-37.50%491430.006.460.00-741
0.050.00-63930.508.550.00-36
0.040.00-2029231.007.000.00-1013
0.050.00-25131.507.820.00-10
0.090.00-24732.008.300.00-22
0.050.00-201,06832.502.650.00-22
0.100.00-101,46333.001.820.00--19
0.300.00-45145233.50-----
0.100.00-204234.004.650.00-20
1.100.00--134.50-----
0.150.00-54735.00-----
0.730.00--235.50-----
0.100.00-1337.00-----
0.350.00--138.00-----
0.200.00--138.50-----
0.050.00--1139.00-----
0.050.00-3079240.00-----