Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00015000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 25.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY240816C00015000 | 2023-11-20 12:52PM EDT | 2024-08-16 | 12.86 | 18.30 | 19.80 | 0.00 | - | 1 | 3 | 0.00% |
| ALLY250117C00015000 | 2024-04-18 1:59PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 327 | 887 | 0.00% |
| ALLY251219C00015000 | 2024-04-23 9:46AM EDT | 2025-12-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| ALLY260116C00015000 | 2024-02-08 11:29AM EDT | 2026-01-16 | 21.18 | 22.60 | 23.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00015000 | 2024-04-16 1:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| ALLY240816P00015000 | 2024-03-06 11:12AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 78.52% |
| ALLY250117P00015000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7,868 | 25.00% |
| ALLY251219P00015000 | 2024-03-06 2:00PM EDT | 2025-12-19 | 0.68 | 0.30 | 0.90 | 0.00 | - | 10 | 692 | 54.10% |
| ALLY260116P00015000 | 2024-04-18 10:11AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 12.50% |
© 2024 Yahoo. All rights reserved.