UK markets open in 4 hours 20 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.71-0.03 (-0.08%)
At close: 04:00PM EDT
40.29 +0.58 (+1.46%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240621C000240002023-12-07 10:40AM EDT2024-06-216.8010.2013.200.00-9260.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240517P000240002024-02-02 10:32AM EDT2024-05-170.180.000.400.00-11119.92%
ALLY240621P000240002024-03-27 12:01PM EDT2024-06-210.050.000.750.00-43,62987.89%