Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240419C00035000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 4.05 | 3.30 | 6.10 | -0.15 | -3.57% | 12 | 175 | 269.14% |
| ALLY240510C00035000 | 2024-04-10 10:22AM EDT | 2024-05-10 | 4.10 | 4.00 | 5.20 | +0.70 | +20.59% | 2 | 2 | 53.52% |
| ALLY240517C00035000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 3.87 | 4.00 | 4.30 | 0.00 | - | 1 | 26 | 35.21% |
| ALLY240621C00035000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 4.40 | 3.40 | 4.70 | 0.00 | - | 14 | 471 | 33.62% |
| ALLY240816C00035000 | 2024-04-19 3:42PM EDT | 2024-08-16 | 5.43 | 5.40 | 6.50 | +0.43 | +8.60% | 2 | 501 | 49.39% |
| ALLY240920C00035000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 6.00 | 5.80 | 6.00 | 0.00 | - | 10 | 90 | 37.74% |
| ALLY241220C00035000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 7.10 | 6.80 | 7.00 | 0.00 | - | 2 | 2 | 38.95% |
| ALLY250117C00035000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 7.20 | 7.20 | 8.80 | +1.50 | +26.32% | 1 | 4,507 | 51.87% |
| ALLY251219C00035000 | 2024-04-19 10:17AM EDT | 2025-12-19 | 9.40 | 9.50 | 9.80 | +1.70 | +22.08% | 2 | 563 | 40.30% |
| ALLY260116C00035000 | 2024-04-18 11:52AM EDT | 2026-01-16 | 10.09 | 9.30 | 10.10 | 0.00 | - | 19 | 275 | 41.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240419P00035000 | 2024-04-18 2:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 523 | 110.94% |
| ALLY240426P00035000 | 2024-04-18 11:26AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 87 | 167 | 44.73% |
| ALLY240503P00035000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 21 | 23 | 38.09% |
| ALLY240510P00035000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.50 | 0.10 | 0.15 | 0.00 | - | - | 7 | 34.86% |
| ALLY240517P00035000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 9 | 229 | 35.25% |
| ALLY240621P00035000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | -0.10 | -14.29% | 2 | 724 | 32.52% |
| ALLY240816P00035000 | 2024-04-18 10:47AM EDT | 2024-08-16 | 1.30 | 1.30 | 1.40 | 0.00 | - | 27 | 136 | 35.52% |
| ALLY240920P00035000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 2.67 | 1.65 | 1.75 | 0.00 | - | 1 | 129 | 35.43% |
| ALLY250117P00035000 | 2024-04-19 1:39PM EDT | 2025-01-17 | 2.90 | 2.70 | 2.90 | +0.15 | +5.45% | 4 | 535 | 36.50% |
| ALLY251219P00035000 | 2024-04-19 12:54PM EDT | 2025-12-19 | 4.82 | 4.70 | 4.90 | +0.06 | +1.26% | 2 | 329 | 35.62% |
| ALLY260116P00035000 | 2024-04-19 10:01AM EDT | 2026-01-16 | 5.00 | 4.90 | 5.20 | -0.80 | -13.79% | 4 | 714 | 36.45% |
© 2024 Yahoo. All rights reserved.