Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 29 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 31 | 0 |
| 3.40 | 0.00 | - | - | 0 | 2024-05-10 | 0.50 | 0.00 | - | - | 0 |
| 3.87 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 87 | 0 |
| 4.40 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 24 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 27 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.67 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 6 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 2025-12-19 | 4.76 | 0.00 | - | 6 | 0 |
| 10.09 | 0.00 | - | 19 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.