Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | - | 8 | 19 | 2024-04-26 | 0.04 | -0.05 | -55.56% | 1 | 72 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 2024-05-10 | 0.25 | -0.05 | -16.67% | 1 | 12 |
| 3.20 | 0.00 | - | 38 | 122 | 2024-05-17 | 0.30 | -0.14 | -31.82% | 10 | 2,268 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.73 | +1.53 | +69.55% | 2 | 689 | 2024-06-21 | 0.80 | -0.07 | -8.05% | 56 | 2,642 |
| 3.60 | 0.00 | - | 3 | 5 | 2024-08-16 | 1.74 | +0.06 | +3.57% | 2 | 96 |
| 5.25 | +1.65 | +45.83% | 1 | 145 | 2024-09-20 | 2.06 | -0.04 | -1.90% | 5 | 1,468 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.