Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 167 | 441 | 2024-04-19 | 0.20 | 0.00 | - | 144 | 452 |
| 1.23 | 0.00 | - | 69 | 106 | 2024-04-26 | 0.27 | 0.00 | - | 40 | 188 |
| 1.30 | 0.00 | - | 28 | 41 | 2024-05-03 | 0.75 | 0.00 | - | 11 | 41 |
| 1.55 | 0.00 | - | 10 | 11 | 2024-05-10 | 1.80 | 0.00 | - | 3 | 40 |
| 1.64 | 0.00 | - | 41 | 160 | 2024-05-17 | 0.91 | 0.00 | - | 62 | 317 |
| - | - | - | - | - | 2024-05-24 | 2.28 | 0.00 | - | 10 | 11 |
| 2.45 | 0.00 | - | 7 | 272 | 2024-06-21 | 1.55 | 0.00 | - | 6 | 428 |
| 3.73 | 0.00 | - | 26 | 82 | 2024-08-16 | 2.61 | 0.00 | - | 1 | 61 |
| 4.10 | 0.00 | - | 18 | 251 | 2024-09-20 | 4.40 | 0.00 | - | 9 | 60 |
| 4.93 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 10 | 2024-12-20 | 3.85 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.