UK markets open in 2 hours 56 minutes
NIKKEI 225
37,719.24 -740.84 (-1.93%) HANG SENG
17,280.90 +79.63 (+0.46%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,324.90 -13.50 (-0.58%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,610.31 -1,843.29 (-3.45%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 14 | 318 | 2024-04-26 | 1.06 | 0.00 | - | 10 | 43 |
| 0.17 | -0.08 | -32.00% | 9 | 69 | 2024-05-03 | 1.80 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 5 | 17 | 2024-05-10 | 1.70 | 0.00 | - | 1 | 2 |
| 0.56 | -0.14 | -20.00% | 4 | 988 | 2024-05-17 | 2.00 | -0.10 | -4.76% | 11 | 73 |
| 0.60 | 0.00 | - | 2 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.77 | -0.28 | -26.67% | 10 | 32 | 2024-05-31 | 4.19 | 0.00 | - | 2 | 12 |
| 1.06 | -0.24 | -18.46% | 51 | 477 | 2024-06-21 | 2.55 | 0.00 | - | 4 | 91 |
| 2.10 | -0.23 | -9.87% | 4 | 216 | 2024-08-16 | 3.80 | +0.30 | +8.57% | 26 | 36 |
| 2.86 | 0.00 | - | 17 | 125 | 2024-09-20 | 5.30 | 0.00 | - | 4 | 5 |
| 3.60 | -0.10 | -2.70% | 438 | 441 | 2024-11-15 | - | - | - | - | - |
| 3.56 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.