Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 20 | 2024-04-26 | 2.75 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 4 | 2024-05-10 | 3.30 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 35 | 768 | 2024-05-17 | 3.30 | 0.00 | - | 11 | 14 |
| 0.50 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 5 | 2024-05-31 | 3.90 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 42 | 6,980 | 2024-06-21 | 3.70 | 0.00 | - | 4 | 161 |
| 2.05 | 0.00 | - | 6 | 106 | 2024-08-16 | 5.44 | 0.00 | - | 1 | 53 |
| 1.40 | 0.00 | - | 7 | 215 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 90 |
| 3.05 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 17 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 11 | 1,445 | 2025-01-17 | 6.00 | 0.00 | - | 16 | 189 |
| 6.35 | 0.00 | - | 2 | 43 | 2025-12-19 | - | - | - | - | - |
| 6.63 | 0.00 | - | 3 | 91 | 2026-01-16 | 9.10 | 0.00 | - | 11 | 43 |
© 2024 Yahoo. All rights reserved.