Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 75 | 2024-05-17 | 4.80 | 0.00 | - | 71 | 143 |
| 0.45 | 0.00 | - | 14 | 131 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 43 |
| 1.30 | 0.00 | - | 1 | 377 | 2024-08-16 | 6.30 | 0.00 | - | 1 | 60 |
| 1.55 | 0.00 | - | 45 | 459 | 2024-09-20 | 7.20 | 0.00 | - | 12 | 12 |
| 2.50 | 0.00 | - | 364 | 491 | 2024-11-15 | 6.40 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.