Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 179 | 2024-04-19 | 5.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 41 | 2024-04-26 | 4.98 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-17 | 6.90 | 0.00 | - | 8 | 10 |
| 0.33 | 0.00 | - | 5 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 134 | 2024-06-21 | 6.13 | 0.00 | - | 41 | 22 |
| 1.01 | +0.01 | +1.00% | 2 | 116 | 2024-08-16 | 7.90 | 0.00 | - | 2 | 5 |
| 0.90 | 0.00 | - | 14 | 42 | 2024-09-20 | 8.92 | 0.00 | - | 10 | 4 |
| 2.00 | 0.00 | - | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 8.90 | 0.00 | - | - | 1 |
| 2.70 | +0.09 | +3.45% | 2 | 1,756 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 20 |
| 3.79 | 0.00 | - | 2 | 110 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 10 | 127 | 2026-01-16 | 11.10 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.