Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 11.27 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 30 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 16 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 0 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.69 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.20 | 0.00 | - | 4 | 10 |
| 3.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.