UK markets open in 5 hours
NIKKEI 225
37,921.85 -538.23 (-1.40%) HANG SENG
17,127.02 -74.25 (-0.43%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,331.80 -6.60 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,452.65 -2,148.24 (-4.01%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 2025-01-17 | 26.51 | 26.30 | 27.30 | 0.00 | - | 1 | 1 | 56.64% |
| ALLY251219C00013000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 26.40 | 24.60 | 29.40 | 0.00 | - | 10 | 8 | 50.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00013000 | 2023-12-21 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 154 | 125.78% |
| ALLY250117P00013000 | 2024-03-06 3:30PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 69 | 69.24% |
| ALLY251219P00013000 | 2024-03-26 2:14PM EDT | 2025-12-19 | 0.40 | 0.15 | 0.65 | 0.00 | - | 15 | 5,358 | 55.81% |
© 2024 Yahoo. All rights reserved.