ALLY - Ally Financial Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.77 | 0.00 | - | 10 | 1 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 18,521 |
| - | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.05 | 0.00 | - | 4 | 77 |
| 12.37 | 0.00 | - | 1 | 7 | 2023-09-15 | 0.20 | +0.05 | +33.33% | 5 | 344 |
| 11.20 | 0.00 | - | - | 1 | 2023-12-15 | 0.30 | 0.00 | - | 2 | 23 |
| 13.84 | 0.00 | - | 1 | 631 | 2024-01-19 | 0.45 | +0.05 | +12.50% | 4,504 | 9,755 |
| 13.30 | 0.00 | - | - | 1 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 101 |
| 14.49 | 0.00 | - | 10 | 1,303 | 2025-01-17 | 1.55 | 0.00 | - | 4 | 7,885 |
| 13.40 | 0.00 | - | 3 | 94 | 2025-12-19 | 2.35 | 0.00 | - | 21 | 266 |
© 2023 Yahoo. All rights reserved.