UK markets open in 6 hours 9 minutes
NIKKEI 225
31,343.27 -416.61 (-1.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.35 -0.47 (-0.53%) GOLD FUTURES
1,840.00 -7.20 (-0.39%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,706.35 -433.50 (-1.87%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY231020C00020000 | 2023-09-29 11:19AM EDT | 2023-10-20 | 7.08 | 5.70 | 5.90 | 0.00 | - | 6 | 37 | 79.10% |
| ALLY231027C00020000 | 2023-09-19 10:31AM EDT | 2023-10-27 | 8.71 | 5.70 | 5.90 | 0.00 | - | - | 2 | 67.19% |
| ALLY231215C00020000 | 2023-05-26 11:47AM EDT | 2023-12-15 | 7.76 | 7.10 | 7.40 | 0.00 | - | 1 | 2 | 92.87% |
| ALLY240119C00020000 | 2023-09-18 1:02PM EDT | 2024-01-19 | 9.00 | 6.30 | 6.40 | 0.00 | - | 11 | 154 | 52.59% |
| ALLY240621C00020000 | 2023-09-26 10:14AM EDT | 2024-06-21 | 8.00 | 7.00 | 7.20 | 0.00 | - | 6 | 58 | 48.46% |
| ALLY240816C00020000 | 2023-09-18 12:21PM EDT | 2024-08-16 | 9.80 | 7.20 | 7.40 | 0.00 | - | 1 | 99 | 46.88% |
| ALLY250117C00020000 | 2023-09-13 11:51AM EDT | 2025-01-17 | 10.40 | 7.90 | 8.10 | 0.00 | - | 9 | 156 | 46.50% |
| ALLY251219C00020000 | 2023-09-18 2:45PM EDT | 2025-12-19 | 11.15 | 8.70 | 8.90 | 0.00 | - | 400 | 424 | 42.36% |
| ALLY260116C00020000 | 2023-09-27 11:25AM EDT | 2026-01-16 | 9.31 | 8.80 | 9.00 | 0.00 | - | 300 | 207 | 42.47% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY231020P00020000 | 2023-09-22 10:33AM EDT | 2023-10-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 0 | 68.75% |
| ALLY231027P00020000 | 2023-09-28 9:30AM EDT | 2023-10-27 | 0.14 | 0.05 | 0.15 | 0.00 | - | 13 | 14 | 62.11% |
| ALLY231117P00020000 | 2023-10-02 3:43PM EDT | 2023-11-17 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 1 | 10 | 54.20% |
| ALLY231215P00020000 | 2023-10-02 12:22PM EDT | 2023-12-15 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 1 | 2,814 | 51.37% |
| ALLY240119P00020000 | 2023-09-29 12:56PM EDT | 2024-01-19 | 0.55 | 0.60 | 0.70 | 0.00 | - | 20 | 27,485 | 51.37% |
| ALLY240315P00020000 | 2023-10-02 2:45PM EDT | 2024-03-15 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 1 | 0 | 49.88% |
| ALLY240621P00020000 | 2023-09-14 3:31PM EDT | 2024-06-21 | 0.90 | 1.40 | 1.55 | 0.00 | - | 250 | 1,896 | 48.63% |
| ALLY240816P00020000 | 2023-09-11 9:30AM EDT | 2024-08-16 | 1.35 | 1.75 | 1.85 | 0.00 | - | 5 | 9 | 48.46% |
| ALLY250117P00020000 | 2023-10-02 11:05AM EDT | 2025-01-17 | 2.30 | 2.35 | 2.50 | -0.02 | -0.86% | 3 | 0 | 47.19% |
| ALLY251219P00020000 | 2023-09-25 1:55PM EDT | 2025-12-19 | 3.08 | 3.40 | 3.60 | 0.00 | - | 1 | 210 | 45.42% |
| ALLY260116P00020000 | 2023-09-27 10:40AM EDT | 2026-01-16 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 7 | 45.48% |
© 2023 Yahoo. All rights reserved.
