UK markets close in 2 hours 22 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.23+0.01 (+0.04%)
At close: 04:00PM EDT
24.52 +0.29 (+1.20%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230331C000200002023-03-24 2:10PM EDT2023-03-314.300.000.000.00-660.00%
ALLY230406C000200002023-03-15 3:49PM EDT2023-04-064.420.000.000.00--10.00%
ALLY230414C000200002023-03-20 12:10PM EDT2023-04-144.500.000.000.00--00.00%
ALLY230421C000200002023-03-22 10:26AM EDT2023-04-216.350.000.000.00-106990.00%
ALLY230428C000200002023-03-23 12:10PM EDT2023-04-285.200.000.000.00--130.00%
ALLY230519C000200002023-03-21 2:45PM EDT2023-05-196.530.000.000.00--30.00%
ALLY230616C000200002023-03-24 3:16PM EDT2023-06-165.850.000.000.00-201630.00%
ALLY230915C000200002023-03-21 12:05PM EDT2023-09-157.600.000.000.00-230.00%
ALLY240119C000200002023-03-27 3:50PM EDT2024-01-197.400.000.000.00-201570.00%
ALLY250117C000200002023-03-23 11:02AM EDT2025-01-179.380.000.000.00-21390.00%
ALLY251219C000200002023-03-28 10:12AM EDT2025-12-1910.110.000.000.00-190.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230331P000200002023-03-28 2:33PM EDT2023-03-310.050.000.000.00-9843050.00%
ALLY230406P000200002023-03-28 3:44PM EDT2023-04-060.150.000.000.00-321025.00%
ALLY230414P000200002023-03-28 2:59PM EDT2023-04-140.310.000.000.00-385625.00%
ALLY230421P000200002023-03-28 3:54PM EDT2023-04-210.650.000.000.00-13012,07325.00%
ALLY230428P000200002023-03-28 9:40AM EDT2023-04-280.950.000.000.00-114512.50%
ALLY230519P000200002023-03-28 2:36PM EDT2023-05-191.170.000.000.00-5640,69712.50%
ALLY230616P000200002023-03-28 2:45PM EDT2023-06-161.450.000.000.00-1417,95712.50%
ALLY230915P000200002023-03-28 3:55PM EDT2023-09-152.250.000.000.00-2164926.25%
ALLY240119P000200002023-03-28 1:24PM EDT2024-01-193.140.000.000.00-513,4906.25%
ALLY250117P000200002023-03-21 3:35PM EDT2025-01-174.600.000.000.00-442613.13%
ALLY251219P000200002023-03-27 1:22PM EDT2025-12-196.100.000.000.00-21843.13%