UK markets open in 7 hours 26 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.30 -2.70 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,058.18 +1,782.29 (+3.62%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240419C00020000 | 2024-03-20 3:33PM EDT | 2024-04-19 | 20.15 | 18.50 | 18.80 | 0.00 | - | - | 2 | 457.81% |
| ALLY240621C00020000 | 2024-04-12 2:01PM EDT | 2024-06-21 | 17.35 | 18.30 | 18.90 | 0.00 | - | 6 | 34 | 91.60% |
| ALLY240816C00020000 | 2024-02-27 2:06PM EDT | 2024-08-16 | 16.80 | 20.60 | 21.00 | 0.00 | - | 1 | 133 | 130.47% |
| ALLY250117C00020000 | 2024-04-11 10:57AM EDT | 2025-01-17 | 17.70 | 17.40 | 19.90 | 0.00 | - | 1 | 291 | 70.65% |
| ALLY251219C00020000 | 2024-03-21 1:23PM EDT | 2025-12-19 | 21.50 | 19.40 | 20.30 | 0.00 | - | 5 | 456 | 52.34% |
| ALLY260116C00020000 | 2024-03-12 12:30PM EDT | 2026-01-16 | 18.70 | 16.80 | 20.90 | 0.00 | - | 1 | 215 | 57.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00020000 | 2024-04-10 12:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,456 | 66.80% |
| ALLY240816P00020000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 4 | 123 | 57.03% |
| ALLY240920P00020000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 61.13% |
| ALLY241220P00020000 | 2024-04-11 3:39PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.70 | 0.00 | - | - | 5 | 53.42% |
| ALLY250117P00020000 | 2024-04-18 1:11PM EDT | 2025-01-17 | 0.33 | 0.25 | 0.40 | -0.03 | -8.33% | 9 | 953 | 52.25% |
| ALLY251219P00020000 | 2024-04-17 10:05AM EDT | 2025-12-19 | 1.15 | 1.00 | 1.15 | -0.15 | -11.54% | 2 | 220 | 46.90% |
| ALLY260116P00020000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
© 2024 Yahoo. All rights reserved.