Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230331C00020000 | 2023-03-24 2:10PM EDT | 2023-03-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ALLY230406C00020000 | 2023-03-15 3:49PM EDT | 2023-04-06 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY230414C00020000 | 2023-03-20 12:10PM EDT | 2023-04-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY230421C00020000 | 2023-03-22 10:26AM EDT | 2023-04-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 699 | 0.00% |
| ALLY230428C00020000 | 2023-03-23 12:10PM EDT | 2023-04-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ALLY230519C00020000 | 2023-03-21 2:45PM EDT | 2023-05-19 | 6.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ALLY230616C00020000 | 2023-03-24 3:16PM EDT | 2023-06-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 0.00% |
| ALLY230915C00020000 | 2023-03-21 12:05PM EDT | 2023-09-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALLY240119C00020000 | 2023-03-27 3:50PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 0.00% |
| ALLY250117C00020000 | 2023-03-23 11:02AM EDT | 2025-01-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| ALLY251219C00020000 | 2023-03-28 10:12AM EDT | 2025-12-19 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230331P00020000 | 2023-03-28 2:33PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 430 | 50.00% |
| ALLY230406P00020000 | 2023-03-28 3:44PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 25.00% |
| ALLY230414P00020000 | 2023-03-28 2:59PM EDT | 2023-04-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 856 | 25.00% |
| ALLY230421P00020000 | 2023-03-28 3:54PM EDT | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 130 | 12,073 | 25.00% |
| ALLY230428P00020000 | 2023-03-28 9:40AM EDT | 2023-04-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| ALLY230519P00020000 | 2023-03-28 2:36PM EDT | 2023-05-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 56 | 40,697 | 12.50% |
| ALLY230616P00020000 | 2023-03-28 2:45PM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 17,957 | 12.50% |
| ALLY230915P00020000 | 2023-03-28 3:55PM EDT | 2023-09-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 216 | 492 | 6.25% |
| ALLY240119P00020000 | 2023-03-28 1:24PM EDT | 2024-01-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 13,490 | 6.25% |
| ALLY250117P00020000 | 2023-03-21 3:35PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 44 | 261 | 3.13% |
| ALLY251219P00020000 | 2023-03-27 1:22PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 3.13% |
© 2023 Yahoo. All rights reserved.
