UK markets open in 6 hours 9 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.66-1.02 (-3.82%)
At close: 04:00PM EDT
25.80 +0.14 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY231020C000200002023-09-29 11:19AM EDT2023-10-207.085.705.900.00-63779.10%
ALLY231027C000200002023-09-19 10:31AM EDT2023-10-278.715.705.900.00--267.19%
ALLY231215C000200002023-05-26 11:47AM EDT2023-12-157.767.107.400.00-1292.87%
ALLY240119C000200002023-09-18 1:02PM EDT2024-01-199.006.306.400.00-1115452.59%
ALLY240621C000200002023-09-26 10:14AM EDT2024-06-218.007.007.200.00-65848.46%
ALLY240816C000200002023-09-18 12:21PM EDT2024-08-169.807.207.400.00-19946.88%
ALLY250117C000200002023-09-13 11:51AM EDT2025-01-1710.407.908.100.00-915646.50%
ALLY251219C000200002023-09-18 2:45PM EDT2025-12-1911.158.708.900.00-40042442.36%
ALLY260116C000200002023-09-27 11:25AM EDT2026-01-169.318.809.000.00-30020742.47%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY231020P000200002023-09-22 10:33AM EDT2023-10-200.050.050.100.00-5068.75%
ALLY231027P000200002023-09-28 9:30AM EDT2023-10-270.140.050.150.00-131462.11%
ALLY231117P000200002023-10-02 3:43PM EDT2023-11-170.210.150.25+0.06+40.00%11054.20%
ALLY231215P000200002023-10-02 12:22PM EDT2023-12-150.350.350.40-0.05-12.50%12,81451.37%
ALLY240119P000200002023-09-29 12:56PM EDT2024-01-190.550.600.700.00-2027,48551.37%
ALLY240315P000200002023-10-02 2:45PM EDT2024-03-151.000.901.00+0.05+5.26%1049.88%
ALLY240621P000200002023-09-14 3:31PM EDT2024-06-210.901.401.550.00-2501,89648.63%
ALLY240816P000200002023-09-11 9:30AM EDT2024-08-161.351.751.850.00-5948.46%
ALLY250117P000200002023-10-02 11:05AM EDT2025-01-172.302.352.50-0.02-0.86%3047.19%
ALLY251219P000200002023-09-25 1:55PM EDT2025-12-193.083.403.600.00-121045.42%
ALLY260116P000200002023-09-27 10:40AM EDT2026-01-163.403.503.700.00-1745.48%