UK markets open in 1 hour 4 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.10-0.41 (-1.44%)
At close: 04:00PM EDT
28.03 -0.07 (-0.25%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000200002022-09-27 1:29PM EDT2022-10-218.330.000.000.00-300.00%
ALLY221216C000200002022-09-16 10:40AM EDT2022-12-1612.600.000.000.00-10000.00%
ALLY230120C000200002022-09-08 2:42PM EDT2023-01-2013.500.000.000.00-400.00%
ALLY230317C000200002022-09-26 10:48AM EDT2023-03-1710.170.000.000.00-100.00%
ALLY230616C000200002022-08-23 10:45AM EDT2023-06-1615.7011.2011.600.00-6683.30%
ALLY240119C000200002022-09-23 10:17AM EDT2024-01-1911.150.000.000.00-2100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000200002022-09-26 12:43PM EDT2022-10-210.100.000.000.00-1025.00%
ALLY221216P000200002022-09-27 2:10PM EDT2022-12-160.450.000.000.00-8012.50%
ALLY230120P000200002022-09-27 1:48PM EDT2023-01-200.600.000.000.00-32012.50%
ALLY230317P000200002022-09-26 2:28PM EDT2023-03-170.860.000.000.00-70012.50%
ALLY230616P000200002022-09-16 10:17AM EDT2023-06-160.850.000.000.00-1012.50%
ALLY240119P000200002022-09-26 2:01PM EDT2024-01-192.050.000.000.00-3706.25%
ALLY250117P000200002022-09-22 10:41AM EDT2025-01-172.510.000.000.00--06.25%