Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY231020C00021000 | 2023-08-30 3:58PM EDT | 2023-10-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| ALLY231215C00021000 | 2023-07-19 9:41AM EDT | 2023-12-15 | 7.30 | 6.80 | 7.00 | 0.00 | - | 13 | 17 | 64.06% |
| ALLY240119C00021000 | 2023-09-20 1:48PM EDT | 2024-01-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ALLY240315C00021000 | 2023-09-21 2:16PM EDT | 2024-03-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230929P00021000 | 2023-09-08 10:48AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ALLY231020P00021000 | 2023-09-08 11:59AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| ALLY231215P00021000 | 2023-09-06 3:15PM EDT | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 108 | 12.50% |
| ALLY240119P00021000 | 2023-09-07 1:48PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 56 | 1,046 | 12.50% |
| ALLY240315P00021000 | 2023-08-29 2:33PM EDT | 2024-03-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,444 | 1,033 | 6.25% |
© 2023 Yahoo. All rights reserved.
