ALLY - Ally Financial Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:23.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +2.75 | +101.85% | 1 | 1 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 25 |
| 5.30 | +1.55 | +41.33% | 2 | 470 | 2023-06-16 | 0.05 | -0.09 | -64.29% | 27 | 5,574 |
| 5.60 | +2.20 | +64.71% | 1 | 8 | 2023-06-23 | 0.27 | 0.00 | - | 11 | 142 |
| 3.92 | 0.00 | - | - | 1 | 2023-06-30 | 0.15 | -0.10 | -40.00% | 1 | 108 |
| - | - | - | - | - | 2023-07-21 | 0.35 | -0.20 | -36.36% | 2 | 155 |
| 6.10 | +1.42 | +30.34% | 12 | 65 | 2023-09-15 | 0.80 | -0.35 | -30.43% | 2 | 1,518 |
| - | - | - | - | - | 2023-12-15 | 1.90 | 0.00 | - | 8 | 10 |
| 7.17 | +1.13 | +18.71% | 10 | 161 | 2024-01-19 | 2.38 | 0.00 | - | 5 | 993 |
| 6.90 | 0.00 | - | - | 1 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 1 |
| 8.52 | 0.00 | - | 1 | 93 | 2025-01-17 | 4.20 | 0.00 | - | 18 | 250 |
| 9.73 | 0.00 | - | 1 | 28 | 2025-12-19 | 5.07 | -0.91 | -15.22% | 6 | 59 |
© 2023 Yahoo. All rights reserved.