UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000250002022-09-01 1:59PM EDT2022-10-217.843.203.500.00-3005862.50%
ALLY221118C000250002022-09-30 10:08AM EDT2022-11-184.203.603.90+4.20-9053.22%
ALLY221216C000250002022-09-30 11:31AM EDT2022-12-164.714.004.30-0.39-7.65%13451.81%
ALLY230120C000250002022-09-30 10:43AM EDT2023-01-205.004.504.70+0.10+2.04%127051.37%
ALLY230317C000250002022-09-30 3:02PM EDT2023-03-175.204.905.10+5.20-18049.44%
ALLY230616C000250002022-09-27 1:23PM EDT2023-06-165.905.505.800.00-136348.17%
ALLY240119C000250002022-09-30 11:14AM EDT2024-01-197.606.807.30+0.05+0.66%181748.68%
ALLY250117C000250002022-09-30 2:07PM EDT2025-01-178.757.808.90+0.25+2.94%829247.34%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000250002022-09-30 3:59PM EDT2022-10-210.500.400.55+0.08+19.05%111,29960.06%
ALLY221118P000250002022-09-30 3:57PM EDT2022-11-181.050.951.15+0.10+10.53%1613457.18%
ALLY221216P000250002022-09-30 11:56AM EDT2022-12-161.221.301.45-0.03-2.40%2,00112,68453.08%
ALLY230120P000250002022-09-30 11:56AM EDT2023-01-201.571.651.85-0.03-1.87%13,22951.03%
ALLY230317P000250002022-09-29 10:21AM EDT2023-03-172.202.102.350.00-16150.66%
ALLY230616P000250002022-09-30 3:18PM EDT2023-06-162.902.803.10+0.85+41.46%24849.73%
ALLY240119P000250002022-09-30 12:07PM EDT2024-01-194.003.904.30-0.03-0.74%21,50347.22%
ALLY250117P000250002022-09-27 3:19PM EDT2025-01-175.003.508.50+5.00--664.18%