ALLY - Ally Financial Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 1 | 6 | 2023-06-09 | 0.10 | -0.05 | -33.33% | 20 | 123 |
| 3.30 | +0.83 | +33.60% | 28 | 586 | 2023-06-16 | 0.15 | -0.14 | -48.28% | 533 | 6,686 |
| - | - | - | - | - | 2023-06-23 | 0.25 | -0.35 | -58.33% | 20 | 54 |
| 3.51 | +1.79 | +104.07% | 2 | 1 | 2023-06-30 | 0.30 | -0.23 | -43.40% | 113 | 193 |
| 4.10 | +1.35 | +49.09% | 9 | 18 | 2023-07-21 | 0.66 | -0.31 | -31.96% | 45 | 194 |
| 4.80 | +1.30 | +37.14% | 1 | 438 | 2023-09-15 | 1.25 | -0.50 | -28.57% | 36 | 5,337 |
| 3.90 | 0.00 | - | 5 | 8 | 2023-12-15 | 2.10 | -0.60 | -22.22% | 2 | 58 |
| 6.10 | +0.80 | +15.09% | 3 | 2,269 | 2024-01-19 | 2.99 | 0.00 | - | 2 | 8,010 |
| - | - | - | - | - | 2024-06-21 | 3.90 | 0.00 | - | 1 | 6 |
| 8.28 | +0.98 | +13.42% | 1 | 270 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 471 |
| 8.11 | 0.00 | - | 6 | 367 | 2025-12-19 | 6.05 | -0.33 | -5.17% | 2 | 228 |
© 2023 Yahoo. All rights reserved.