UK Markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.91+0.05 (+0.17%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230929C000280002023-09-25 12:31PM EDT2023-09-290.100.050.10-0.03-23.08%3321835.16%
ALLY231006C000280002023-09-25 12:59PM EDT2023-10-060.270.250.30-0.04-12.90%175736.23%
ALLY231013C000280002023-09-25 9:32AM EDT2023-10-130.390.400.45-0.17-30.36%27735.74%
ALLY231020C000280002023-09-25 1:02PM EDT2023-10-200.770.750.80-0.06-7.23%3751543.56%
ALLY231027C000280002023-09-22 3:01PM EDT2023-10-270.910.850.950.00-566843.51%
ALLY231103C000280002023-09-25 11:11AM EDT2023-11-030.880.901.00-0.08-8.33%42440.97%
ALLY231117C000280002023-09-25 11:35AM EDT2023-11-171.041.051.15-0.21-16.80%92438.97%
ALLY231215C000280002023-09-25 11:59AM EDT2023-12-151.401.451.50-0.02-1.41%51,44638.57%
ALLY240119C000280002023-09-25 10:28AM EDT2024-01-192.122.052.15+0.02+0.95%1144143.02%
ALLY240315C000280002023-09-18 9:47AM EDT2024-03-153.402.452.550.00-107340.80%
ALLY250117C000280002023-09-21 3:48PM EDT2025-01-174.634.504.70-0.24-4.93%518441.99%
ALLY251219C000280002023-09-20 2:36PM EDT2025-12-196.605.706.000.00-22640.47%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230929P000280002023-09-22 3:12PM EDT2023-09-291.131.201.300.00-459446.88%
ALLY231006P000280002023-09-20 3:26PM EDT2023-10-060.801.351.450.00-53539.45%
ALLY231013P000280002023-09-25 12:42PM EDT2023-10-131.551.501.600.00-305038.18%
ALLY231020P000280002023-09-22 3:29PM EDT2023-10-201.701.801.900.00-4043343.75%
ALLY231027P000280002023-09-25 11:05AM EDT2023-10-272.171.902.00+0.44+25.43%13642.09%
ALLY231117P000280002023-09-25 10:09AM EDT2023-11-172.462.302.40+0.32+14.95%10242.77%
ALLY231215P000280002023-09-20 2:29PM EDT2023-12-151.802.602.650.00-350639.70%
ALLY240119P000280002023-09-22 1:38PM EDT2024-01-193.073.003.20-0.03-0.97%16,22042.31%
ALLY240315P000280002023-09-20 3:37PM EDT2024-03-152.983.503.700.00-159041.55%
ALLY250117P000280002023-09-08 1:00PM EDT2025-01-174.705.205.400.00-239538.78%
ALLY251219P000280002023-09-13 1:35PM EDT2025-12-195.786.406.600.00-210637.35%