UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000280002022-09-30 3:57PM EDT2022-10-211.341.301.45-0.51-27.57%6011955.96%
ALLY221118C000280002022-09-29 1:40PM EDT2022-11-182.351.852.000.00-416651.66%
ALLY221216C000280002022-09-27 11:43AM EDT2022-12-162.792.302.45+2.79--149.95%
ALLY230317C000280002022-09-29 1:18PM EDT2023-03-173.803.103.50+3.80--6447.78%
ALLY230616C000280002022-09-30 11:31AM EDT2023-06-164.604.004.300.00-47147.12%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000280002022-09-30 3:52PM EDT2022-10-211.501.451.50+0.21+16.28%1993,45453.32%
ALLY221118P000280002022-09-30 3:58PM EDT2022-11-182.272.152.35+0.12+5.58%13721953.66%
ALLY221216P000280002022-09-29 11:32AM EDT2022-12-162.402.452.70+2.40--8551.56%
ALLY230317P000280002022-09-29 11:29AM EDT2023-03-173.373.403.700.00-121,79348.19%
ALLY230616P000280002022-09-27 12:31PM EDT2023-06-164.104.204.400.00-812146.39%
ALLY250117P000280002022-09-30 9:34AM EDT2025-01-176.984.509.50+6.98-31757.56%