Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230324C00028000 | 2023-03-20 3:08PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| ALLY230331C00028000 | 2023-03-20 1:19PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ALLY230406C00028000 | 2023-03-20 1:06PM EDT | 2023-04-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ALLY230414C00028000 | 2023-03-20 9:52AM EDT | 2023-04-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ALLY230421C00028000 | 2023-03-20 3:57PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| ALLY230428C00028000 | 2023-03-20 9:53AM EDT | 2023-04-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALLY230616C00028000 | 2023-03-20 12:10PM EDT | 2023-06-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ALLY230915C00028000 | 2023-03-20 1:38PM EDT | 2023-09-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALLY250117C00028000 | 2023-03-14 1:44PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALLY251219C00028000 | 2023-03-15 10:52AM EDT | 2025-12-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230324P00028000 | 2023-03-20 3:49PM EDT | 2023-03-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ALLY230331P00028000 | 2023-03-16 2:04PM EDT | 2023-03-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY230406P00028000 | 2023-03-17 1:12PM EDT | 2023-04-06 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY230414P00028000 | 2023-03-17 9:32AM EDT | 2023-04-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY230421P00028000 | 2023-03-20 1:58PM EDT | 2023-04-21 | 5.21 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| ALLY230428P00028000 | 2023-03-20 12:33PM EDT | 2023-04-28 | 5.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALLY230519P00028000 | 2023-03-16 3:13PM EDT | 2023-05-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY230616P00028000 | 2023-03-20 12:10PM EDT | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALLY230915P00028000 | 2023-03-20 10:50AM EDT | 2023-09-15 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY250117P00028000 | 2023-03-20 1:41PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALLY251219P00028000 | 2023-02-15 1:12PM EDT | 2025-12-19 | 3.96 | 11.10 | 12.80 | 0.00 | - | - | 1 | 58.29% |
© 2023 Yahoo. All rights reserved.
