UK markets closed
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.84 (-1.36%) CRUDE OIL
91.81 -1.87 (-2.00%) GOLD FUTURES
1,881.70 -9.20 (-0.49%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,172.67 +653.82 (+3.04%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230929C00030000 | 2023-09-27 1:46PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 164 | 88.28% |
| ALLY231006C00030000 | 2023-09-28 12:24PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 99 | 47.66% |
| ALLY231013C00030000 | 2023-09-25 10:54AM EDT | 2023-10-13 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 69 | 46.78% |
| ALLY231020C00030000 | 2023-09-28 12:30PM EDT | 2023-10-20 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 17 | 917 | 45.70% |
| ALLY231027C00030000 | 2023-09-28 11:19AM EDT | 2023-10-27 | 0.26 | 0.25 | 0.35 | -0.01 | -3.70% | 4 | 50 | 45.02% |
| ALLY231103C00030000 | 2023-09-27 12:37PM EDT | 2023-11-03 | 0.36 | 0.30 | 0.40 | +0.06 | +20.00% | 1 | 5 | 42.58% |
| ALLY231117C00030000 | 2023-09-28 1:57PM EDT | 2023-11-17 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 31 | 79 | 39.65% |
| ALLY231215C00030000 | 2023-09-28 10:28AM EDT | 2023-12-15 | 0.75 | 0.70 | 0.80 | +0.02 | +2.74% | 3 | 924 | 39.31% |
| ALLY240119C00030000 | 2023-09-28 2:18PM EDT | 2024-01-19 | 1.33 | 1.30 | 1.35 | +0.14 | +11.76% | 7 | 4,983 | 43.04% |
| ALLY240315C00030000 | 2023-09-27 9:50AM EDT | 2024-03-15 | 1.55 | 1.70 | 1.80 | 0.00 | - | 11 | 57 | 41.80% |
| ALLY240621C00030000 | 2023-09-28 1:05PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.55 | +0.10 | +4.26% | 41 | 376 | 41.70% |
| ALLY240816C00030000 | 2023-09-22 3:45PM EDT | 2024-08-16 | 2.85 | 2.80 | 2.90 | 0.00 | - | 63 | 207 | 41.46% |
| ALLY250117C00030000 | 2023-09-28 12:54PM EDT | 2025-01-17 | 3.84 | 3.70 | 3.90 | +0.09 | +2.40% | 107 | 872 | 42.37% |
| ALLY251219C00030000 | 2023-09-26 1:30PM EDT | 2025-12-19 | 4.91 | 4.90 | 5.20 | 0.00 | - | 1 | 89 | 40.67% |
| ALLY260116C00030000 | 2023-09-21 3:31PM EDT | 2026-01-16 | 5.40 | 5.00 | 5.30 | 0.00 | - | 1 | 5 | 40.61% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230929P00030000 | 2023-09-22 9:31AM EDT | 2023-09-29 | 3.00 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 91.41% |
| ALLY231006P00030000 | 2023-09-25 12:54PM EDT | 2023-10-06 | 3.20 | 3.20 | 3.50 | 0.00 | - | 2 | 1 | 59.96% |
| ALLY231020P00030000 | 2023-09-25 11:22AM EDT | 2023-10-20 | 3.45 | 3.40 | 3.60 | 0.00 | - | 92 | 150 | 44.43% |
| ALLY231027P00030000 | 2023-09-12 1:24PM EDT | 2023-10-27 | 1.80 | 3.50 | 3.70 | 0.00 | - | - | 5 | 44.04% |
| ALLY231117P00030000 | 2023-09-26 11:54AM EDT | 2023-11-17 | 4.17 | 3.90 | 4.10 | 0.00 | - | 1 | 7 | 46.88% |
| ALLY231215P00030000 | 2023-09-18 3:42PM EDT | 2023-12-15 | 2.70 | 4.10 | 4.30 | 0.00 | - | 10 | 238 | 42.38% |
| ALLY240119P00030000 | 2023-09-26 3:55PM EDT | 2024-01-19 | 4.65 | 4.50 | 4.70 | -0.15 | -3.13% | 2 | 2,976 | 42.70% |
| ALLY240315P00030000 | 2023-09-26 1:37PM EDT | 2024-03-15 | 5.27 | 4.90 | 5.10 | 0.00 | - | 1,120 | 1,369 | 40.80% |
| ALLY240621P00030000 | 2023-09-28 2:47PM EDT | 2024-06-21 | 5.60 | 5.60 | 5.70 | +0.10 | +1.82% | 1 | 328 | 39.28% |
| ALLY240816P00030000 | 2023-09-26 10:26AM EDT | 2024-08-16 | 5.80 | 5.90 | 6.10 | 0.00 | - | 2 | 53 | 39.77% |
| ALLY250117P00030000 | 2023-09-28 12:26PM EDT | 2025-01-17 | 6.70 | 6.60 | 6.80 | +1.20 | +21.82% | 6 | 786 | 38.54% |
| ALLY251219P00030000 | 2023-09-20 3:12PM EDT | 2025-12-19 | 7.00 | 7.60 | 8.00 | 0.00 | - | 4 | 85 | 37.11% |
| ALLY260116P00030000 | 2023-09-18 10:07AM EDT | 2026-01-16 | 6.70 | 7.80 | 8.10 | 0.00 | - | 1 | 1 | 37.11% |
© 2023 Yahoo. All rights reserved.
