UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.51 -0.45 (-0.64%) GOLD FUTURES
1,993.40 -2.50 (-0.13%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,052.21 +824.27 (+3.71%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230324C00030000 | 2023-03-22 10:37AM EDT | 2023-03-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 188 | 150.00% |
| ALLY230331C00030000 | 2023-03-22 2:04PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 31 | 914 | 79.69% |
| ALLY230406C00030000 | 2023-03-22 10:25AM EDT | 2023-04-06 | 0.15 | 0.05 | 0.30 | 0.00 | - | 208 | 239 | 80.66% |
| ALLY230414C00030000 | 2023-03-23 11:06AM EDT | 2023-04-14 | 0.18 | 0.05 | 0.25 | -0.12 | -40.00% | 25 | 74 | 62.70% |
| ALLY230421C00030000 | 2023-03-23 2:49PM EDT | 2023-04-21 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 36 | 11,004 | 72.27% |
| ALLY230428C00030000 | 2023-03-22 3:48PM EDT | 2023-04-28 | 0.51 | 0.40 | 0.55 | 0.00 | - | 12 | 43 | 68.95% |
| ALLY230519C00030000 | 2023-03-23 1:43PM EDT | 2023-05-19 | 0.57 | 0.70 | 0.85 | -0.33 | -36.67% | 21 | 165 | 65.92% |
| ALLY230616C00030000 | 2023-03-23 3:07PM EDT | 2023-06-16 | 0.90 | 0.95 | 1.10 | -0.23 | -20.35% | 36 | 5,778 | 60.84% |
| ALLY230915C00030000 | 2023-03-22 3:04PM EDT | 2023-09-15 | 2.00 | 1.75 | 2.00 | 0.00 | - | 10 | 551 | 56.69% |
| ALLY240119C00030000 | 2023-03-23 11:49AM EDT | 2024-01-19 | 2.90 | 2.75 | 3.10 | -0.70 | -19.44% | 12 | 2,637 | 55.84% |
| ALLY250117C00030000 | 2023-03-23 10:02AM EDT | 2025-01-17 | 5.28 | 4.80 | 5.20 | -0.26 | -4.69% | 25 | 444 | 53.71% |
| ALLY251219C00030000 | 2023-03-21 3:36PM EDT | 2025-12-19 | 7.30 | 6.10 | 6.70 | 0.00 | - | 4 | 36 | 52.69% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230324P00030000 | 2023-03-23 9:39AM EDT | 2023-03-24 | 5.30 | 5.90 | 6.30 | -2.24 | -29.71% | 1 | 148 | 197.66% |
| ALLY230331P00030000 | 2023-03-20 1:40PM EDT | 2023-03-31 | 6.46 | 5.80 | 6.30 | 0.00 | - | 7 | 41 | 82.42% |
| ALLY230406P00030000 | 2023-03-09 10:46AM EDT | 2023-04-06 | 1.55 | 5.90 | 6.30 | 0.00 | - | 6 | 7 | 72.27% |
| ALLY230414P00030000 | 2023-03-21 2:48PM EDT | 2023-04-14 | 4.60 | 5.90 | 6.40 | 0.00 | - | 3 | 39 | 63.67% |
| ALLY230421P00030000 | 2023-03-23 12:32PM EDT | 2023-04-21 | 6.10 | 6.20 | 6.50 | +1.20 | +24.49% | 3 | 2,247 | 69.92% |
| ALLY230428P00030000 | 2023-03-20 1:40PM EDT | 2023-04-28 | 6.93 | 6.10 | 6.80 | 0.00 | - | 1 | 22 | 68.16% |
| ALLY230519P00030000 | 2023-03-23 12:11PM EDT | 2023-05-19 | 6.50 | 6.70 | 7.10 | +1.00 | +18.18% | 150 | 116 | 70.41% |
| ALLY230616P00030000 | 2023-03-22 3:21PM EDT | 2023-06-16 | 6.05 | 6.90 | 7.20 | 0.00 | - | 53 | 729 | 61.72% |
| ALLY230915P00030000 | 2023-03-22 3:09PM EDT | 2023-09-15 | 7.00 | 7.70 | 8.00 | 0.00 | - | 6 | 245 | 56.49% |
| ALLY240119P00030000 | 2023-03-21 11:05AM EDT | 2024-01-19 | 7.84 | 8.50 | 8.90 | 0.00 | - | 3 | 1,123 | 53.35% |
| ALLY250117P00030000 | 2023-03-21 11:41AM EDT | 2025-01-17 | 9.90 | 10.40 | 10.90 | 0.00 | - | 5 | 306 | 51.12% |
| ALLY251219P00030000 | 2023-03-16 10:32AM EDT | 2025-12-19 | 12.20 | 11.60 | 12.40 | 0.00 | - | 1 | 10 | 50.24% |
© 2023 Yahoo. All rights reserved.
