UK markets open in 1 hour 1 minute

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.10-0.41 (-1.44%)
At close: 04:00PM EDT
28.03 -0.07 (-0.25%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000300002022-09-27 2:35PM EDT2022-10-210.800.000.000.00-24206.25%
ALLY221118C000300002022-09-27 11:17AM EDT2022-11-181.450.000.000.00-1006.25%
ALLY221216C000300002022-09-27 2:41PM EDT2022-12-161.750.000.000.00-4203.13%
ALLY230120C000300002022-09-27 11:22AM EDT2023-01-202.340.000.000.00-403.13%
ALLY230317C000300002022-09-27 10:29AM EDT2023-03-172.800.000.000.00-203.13%
ALLY230616C000300002022-09-23 3:33PM EDT2023-06-163.980.000.000.00-1201.56%
ALLY240119C000300002022-09-27 3:37PM EDT2024-01-194.800.000.000.00-3101.56%
ALLY250117C000300002022-09-22 12:35PM EDT2025-01-177.300.000.000.00-201.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000300002022-09-27 3:59PM EDT2022-10-212.700.000.000.00-12100.00%
ALLY221118P000300002022-09-27 3:10PM EDT2022-11-183.100.000.000.00-800.00%
ALLY221216P000300002022-09-27 3:06PM EDT2022-12-163.520.000.000.00-2,97600.00%
ALLY230120P000300002022-09-27 1:53PM EDT2023-01-203.940.000.000.00-4800.00%
ALLY230317P000300002022-09-27 3:17PM EDT2023-03-174.470.000.000.00-500.00%
ALLY230616P000300002022-09-27 2:14PM EDT2023-06-165.200.000.000.00-7300.00%
ALLY240119P000300002022-09-27 2:08PM EDT2024-01-196.210.000.000.00-1400.00%
ALLY250117P000300002022-09-27 1:55PM EDT2025-01-177.710.000.000.00-100.00%