UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.63+0.19 (+0.72%)
At close: 04:00PM EDT
26.83 +0.20 (+0.75%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230929C000300002023-09-27 1:46PM EDT2023-09-290.030.000.050.00-1916488.28%
ALLY231006C000300002023-09-28 12:24PM EDT2023-10-060.040.000.05-0.01-20.00%29947.66%
ALLY231013C000300002023-09-25 10:54AM EDT2023-10-130.070.000.150.00-26946.78%
ALLY231020C000300002023-09-28 12:30PM EDT2023-10-200.250.150.25+0.05+25.00%1791745.70%
ALLY231027C000300002023-09-28 11:19AM EDT2023-10-270.260.250.35-0.01-3.70%45045.02%
ALLY231103C000300002023-09-27 12:37PM EDT2023-11-030.360.300.40+0.06+20.00%1542.58%
ALLY231117C000300002023-09-28 1:57PM EDT2023-11-170.450.400.50+0.05+12.50%317939.65%
ALLY231215C000300002023-09-28 10:28AM EDT2023-12-150.750.700.80+0.02+2.74%392439.31%
ALLY240119C000300002023-09-28 2:18PM EDT2024-01-191.331.301.35+0.14+11.76%74,98343.04%
ALLY240315C000300002023-09-27 9:50AM EDT2024-03-151.551.701.800.00-115741.80%
ALLY240621C000300002023-09-28 1:05PM EDT2024-06-212.452.452.55+0.10+4.26%4137641.70%
ALLY240816C000300002023-09-22 3:45PM EDT2024-08-162.852.802.900.00-6320741.46%
ALLY250117C000300002023-09-28 12:54PM EDT2025-01-173.843.703.90+0.09+2.40%10787242.37%
ALLY251219C000300002023-09-26 1:30PM EDT2025-12-194.914.905.200.00-18940.67%
ALLY260116C000300002023-09-21 3:31PM EDT2026-01-165.405.005.300.00-1540.61%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230929P000300002023-09-22 9:31AM EDT2023-09-293.003.303.500.00-1191.41%
ALLY231006P000300002023-09-25 12:54PM EDT2023-10-063.203.203.500.00-2159.96%
ALLY231020P000300002023-09-25 11:22AM EDT2023-10-203.453.403.600.00-9215044.43%
ALLY231027P000300002023-09-12 1:24PM EDT2023-10-271.803.503.700.00--544.04%
ALLY231117P000300002023-09-26 11:54AM EDT2023-11-174.173.904.100.00-1746.88%
ALLY231215P000300002023-09-18 3:42PM EDT2023-12-152.704.104.300.00-1023842.38%
ALLY240119P000300002023-09-26 3:55PM EDT2024-01-194.654.504.70-0.15-3.13%22,97642.70%
ALLY240315P000300002023-09-26 1:37PM EDT2024-03-155.274.905.100.00-1,1201,36940.80%
ALLY240621P000300002023-09-28 2:47PM EDT2024-06-215.605.605.70+0.10+1.82%132839.28%
ALLY240816P000300002023-09-26 10:26AM EDT2024-08-165.805.906.100.00-25339.77%
ALLY250117P000300002023-09-28 12:26PM EDT2025-01-176.706.606.80+1.20+21.82%678638.54%
ALLY251219P000300002023-09-20 3:12PM EDT2025-12-197.007.608.000.00-48537.11%
ALLY260116P000300002023-09-18 10:07AM EDT2026-01-166.707.808.100.00-1137.11%