UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.01-0.54 (-2.20%)
At close: 04:00PM EDT
24.01 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230324C000300002023-03-22 10:37AM EDT2023-03-240.040.000.050.00-50188150.00%
ALLY230331C000300002023-03-22 2:04PM EDT2023-03-310.080.000.100.00-3191479.69%
ALLY230406C000300002023-03-22 10:25AM EDT2023-04-060.150.050.300.00-20823980.66%
ALLY230414C000300002023-03-23 11:06AM EDT2023-04-140.180.050.25-0.12-40.00%257462.70%
ALLY230421C000300002023-03-23 2:49PM EDT2023-04-210.400.350.45-0.07-14.89%3611,00472.27%
ALLY230428C000300002023-03-22 3:48PM EDT2023-04-280.510.400.550.00-124368.95%
ALLY230519C000300002023-03-23 1:43PM EDT2023-05-190.570.700.85-0.33-36.67%2116565.92%
ALLY230616C000300002023-03-23 3:07PM EDT2023-06-160.900.951.10-0.23-20.35%365,77860.84%
ALLY230915C000300002023-03-22 3:04PM EDT2023-09-152.001.752.000.00-1055156.69%
ALLY240119C000300002023-03-23 11:49AM EDT2024-01-192.902.753.10-0.70-19.44%122,63755.84%
ALLY250117C000300002023-03-23 10:02AM EDT2025-01-175.284.805.20-0.26-4.69%2544453.71%
ALLY251219C000300002023-03-21 3:36PM EDT2025-12-197.306.106.700.00-43652.69%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230324P000300002023-03-23 9:39AM EDT2023-03-245.305.906.30-2.24-29.71%1148197.66%
ALLY230331P000300002023-03-20 1:40PM EDT2023-03-316.465.806.300.00-74182.42%
ALLY230406P000300002023-03-09 10:46AM EDT2023-04-061.555.906.300.00-6772.27%
ALLY230414P000300002023-03-21 2:48PM EDT2023-04-144.605.906.400.00-33963.67%
ALLY230421P000300002023-03-23 12:32PM EDT2023-04-216.106.206.50+1.20+24.49%32,24769.92%
ALLY230428P000300002023-03-20 1:40PM EDT2023-04-286.936.106.800.00-12268.16%
ALLY230519P000300002023-03-23 12:11PM EDT2023-05-196.506.707.10+1.00+18.18%15011670.41%
ALLY230616P000300002023-03-22 3:21PM EDT2023-06-166.056.907.200.00-5372961.72%
ALLY230915P000300002023-03-22 3:09PM EDT2023-09-157.007.708.000.00-624556.49%
ALLY240119P000300002023-03-21 11:05AM EDT2024-01-197.848.508.900.00-31,12353.35%
ALLY250117P000300002023-03-21 11:41AM EDT2025-01-179.9010.4010.900.00-530651.12%
ALLY251219P000300002023-03-16 10:32AM EDT2025-12-1912.2011.6012.400.00-11050.24%