Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00031000 | 2024-03-26 10:57AM EDT | 2024-05-03 | 8.60 | 7.60 | 8.90 | 0.00 | - | 1 | 1 | 101.17% |
| ALLY240517C00031000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 6.55 | 7.30 | 8.90 | 0.00 | - | 1 | 2 | 63.28% |
| ALLY240621C00031000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 8.30 | 8.70 | 9.00 | 0.00 | - | 1 | 89 | 45.12% |
| ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.90 | 8.10 | 0.00 | - | 21 | 21 | 0.00% |
| ALLY240920C00031000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| ALLY241115C00031000 | 2024-04-10 12:28PM EDT | 2024-11-15 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00031000 | 2024-04-17 10:02AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ALLY240503P00031000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALLY240517P00031000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 25.00% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| ALLY240621P00031000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 12.50% |
| ALLY240816P00031000 | 2024-04-22 3:16PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| ALLY240920P00031000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.