UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000310002022-09-30 2:47PM EDT2022-10-210.450.350.45-0.10-18.18%1418053.71%
ALLY221118C000310002022-09-30 3:38PM EDT2022-11-180.870.700.90-0.43-33.08%201749.90%
ALLY221216C000310002022-09-30 10:07AM EDT2022-12-161.401.051.25+1.40-15047.27%
ALLY230317C000310002022-09-22 10:24AM EDT2023-03-173.472.002.200.00-1245.09%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000310002022-09-30 3:20PM EDT2022-10-213.303.403.60+0.02+0.61%11,08155.27%
ALLY221118P000310002022-09-30 12:02PM EDT2022-11-183.803.904.30-0.10-2.56%12750.73%
ALLY221216P000310002022-09-29 12:54PM EDT2022-12-163.954.204.50+3.95--348.98%
ALLY230317P000310002022-09-22 12:01PM EDT2023-03-173.665.105.500.00-23646.88%