UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.68+0.05 (+0.19%)
At close: 04:00PM EDT
26.80 +0.12 (+0.45%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230929C000310002023-09-18 1:20PM EDT2023-09-290.050.000.050.00-6487150.00%
ALLY231006C000310002023-09-27 1:30PM EDT2023-10-060.040.000.050.00-17753.13%
ALLY231013C000310002023-09-21 10:36AM EDT2023-10-130.100.000.100.00-18451.37%
ALLY231020C000310002023-09-29 2:05PM EDT2023-10-200.120.100.15+0.02+20.00%169446.88%
ALLY231027C000310002023-09-27 3:10PM EDT2023-10-270.170.150.250.00-122147.27%
ALLY231103C000310002023-09-27 11:29AM EDT2023-11-030.200.150.250.00-1642.48%
ALLY231117C000310002023-09-29 2:05PM EDT2023-11-170.300.250.35+0.03+11.11%15940.19%
ALLY231215C000310002023-09-27 11:44AM EDT2023-12-150.500.500.600.00-51,22939.36%
ALLY240119C000310002023-09-29 10:41AM EDT2024-01-191.060.951.05+0.01+0.95%461141.92%
ALLY240315C000310002023-09-26 10:10AM EDT2024-03-151.501.351.500.00-12341.19%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230929P000310002023-09-21 2:15PM EDT2023-09-293.804.104.400.00-22189.06%
ALLY231013P000310002023-09-20 11:01AM EDT2023-10-132.504.204.400.00--048.83%
ALLY231020P000310002023-09-18 12:25PM EDT2023-10-202.754.204.500.00-45949.41%
ALLY231117P000310002023-09-26 10:45AM EDT2023-11-174.804.704.800.00-1145.02%
ALLY231215P000310002023-09-28 9:30AM EDT2023-12-155.304.805.000.00-18741.46%
ALLY240119P000310002023-09-12 1:29PM EDT2024-01-193.425.105.300.00-41240.58%
ALLY240315P000310002023-09-28 1:22PM EDT2024-03-155.405.605.70-0.30-5.26%4114439.40%