UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.22+0.21 (+0.87%)
At close: 04:00PM EDT
24.60 +0.38 (+1.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230331C000310002023-03-21 1:07PM EDT2023-03-310.040.000.050.00-2029287.50%
ALLY230406C000310002023-03-21 3:51PM EDT2023-04-060.110.000.750.00-1226114.84%
ALLY230414C000310002023-03-20 11:36AM EDT2023-04-140.150.050.200.00-2867.77%
ALLY230421C000310002023-03-24 2:47PM EDT2023-04-210.320.300.40+0.07+28.00%389876.56%
ALLY230616C000310002023-03-23 12:43PM EDT2023-06-160.710.851.000.00-182162.06%
ALLY230915C000310002023-03-21 10:31AM EDT2023-09-152.051.651.900.00-229857.72%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY230331P000310002023-03-23 1:36PM EDT2023-03-317.006.606.900.00-1013116.41%
ALLY230406P000310002023-03-17 11:46AM EDT2023-04-068.906.607.000.00-21361.72%
ALLY230421P000310002023-03-17 11:23AM EDT2023-04-219.106.907.200.00-17871.09%
ALLY230428P000310002023-03-14 3:02PM EDT2023-04-288.307.107.500.00-2377.73%
ALLY230519P000310002023-03-17 9:30AM EDT2023-05-198.587.307.700.00-5568.95%
ALLY230616P000310002023-03-13 2:10PM EDT2023-06-169.057.607.900.00-816563.28%
ALLY230915P000310002023-03-21 9:39AM EDT2023-09-158.108.308.600.00-140856.01%