Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230929C00031000 | 2023-09-18 1:20PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 87 | 150.00% |
| ALLY231006C00031000 | 2023-09-27 1:30PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 53.13% |
| ALLY231013C00031000 | 2023-09-21 10:36AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 51.37% |
| ALLY231020C00031000 | 2023-09-29 2:05PM EDT | 2023-10-20 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 1 | 694 | 46.88% |
| ALLY231027C00031000 | 2023-09-27 3:10PM EDT | 2023-10-27 | 0.17 | 0.15 | 0.25 | 0.00 | - | 12 | 21 | 47.27% |
| ALLY231103C00031000 | 2023-09-27 11:29AM EDT | 2023-11-03 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 42.48% |
| ALLY231117C00031000 | 2023-09-29 2:05PM EDT | 2023-11-17 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 1 | 59 | 40.19% |
| ALLY231215C00031000 | 2023-09-27 11:44AM EDT | 2023-12-15 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 1,229 | 39.36% |
| ALLY240119C00031000 | 2023-09-29 10:41AM EDT | 2024-01-19 | 1.06 | 0.95 | 1.05 | +0.01 | +0.95% | 4 | 611 | 41.92% |
| ALLY240315C00031000 | 2023-09-26 10:10AM EDT | 2024-03-15 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 23 | 41.19% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230929P00031000 | 2023-09-21 2:15PM EDT | 2023-09-29 | 3.80 | 4.10 | 4.40 | 0.00 | - | 2 | 2 | 189.06% |
| ALLY231013P00031000 | 2023-09-20 11:01AM EDT | 2023-10-13 | 2.50 | 4.20 | 4.40 | 0.00 | - | - | 0 | 48.83% |
| ALLY231020P00031000 | 2023-09-18 12:25PM EDT | 2023-10-20 | 2.75 | 4.20 | 4.50 | 0.00 | - | 4 | 59 | 49.41% |
| ALLY231117P00031000 | 2023-09-26 10:45AM EDT | 2023-11-17 | 4.80 | 4.70 | 4.80 | 0.00 | - | 1 | 1 | 45.02% |
| ALLY231215P00031000 | 2023-09-28 9:30AM EDT | 2023-12-15 | 5.30 | 4.80 | 5.00 | 0.00 | - | 1 | 87 | 41.46% |
| ALLY240119P00031000 | 2023-09-12 1:29PM EDT | 2024-01-19 | 3.42 | 5.10 | 5.30 | 0.00 | - | 4 | 12 | 40.58% |
| ALLY240315P00031000 | 2023-09-28 1:22PM EDT | 2024-03-15 | 5.40 | 5.60 | 5.70 | -0.30 | -5.26% | 41 | 144 | 39.40% |
© 2023 Yahoo. All rights reserved.
