Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230331C00031000 | 2023-03-21 1:07PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 292 | 87.50% |
| ALLY230406C00031000 | 2023-03-21 3:51PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 26 | 114.84% |
| ALLY230414C00031000 | 2023-03-20 11:36AM EDT | 2023-04-14 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 67.77% |
| ALLY230421C00031000 | 2023-03-24 2:47PM EDT | 2023-04-21 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 3 | 898 | 76.56% |
| ALLY230616C00031000 | 2023-03-23 12:43PM EDT | 2023-06-16 | 0.71 | 0.85 | 1.00 | 0.00 | - | 1 | 821 | 62.06% |
| ALLY230915C00031000 | 2023-03-21 10:31AM EDT | 2023-09-15 | 2.05 | 1.65 | 1.90 | 0.00 | - | 2 | 298 | 57.72% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230331P00031000 | 2023-03-23 1:36PM EDT | 2023-03-31 | 7.00 | 6.60 | 6.90 | 0.00 | - | 10 | 13 | 116.41% |
| ALLY230406P00031000 | 2023-03-17 11:46AM EDT | 2023-04-06 | 8.90 | 6.60 | 7.00 | 0.00 | - | 2 | 13 | 61.72% |
| ALLY230421P00031000 | 2023-03-17 11:23AM EDT | 2023-04-21 | 9.10 | 6.90 | 7.20 | 0.00 | - | 1 | 78 | 71.09% |
| ALLY230428P00031000 | 2023-03-14 3:02PM EDT | 2023-04-28 | 8.30 | 7.10 | 7.50 | 0.00 | - | 2 | 3 | 77.73% |
| ALLY230519P00031000 | 2023-03-17 9:30AM EDT | 2023-05-19 | 8.58 | 7.30 | 7.70 | 0.00 | - | 5 | 5 | 68.95% |
| ALLY230616P00031000 | 2023-03-13 2:10PM EDT | 2023-06-16 | 9.05 | 7.60 | 7.90 | 0.00 | - | 8 | 165 | 63.28% |
| ALLY230915P00031000 | 2023-03-21 9:39AM EDT | 2023-09-15 | 8.10 | 8.30 | 8.60 | 0.00 | - | 1 | 408 | 56.01% |
© 2023 Yahoo. All rights reserved.
