Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00033000 | 2024-04-16 2:26PM EDT | 2024-05-03 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY240517C00033000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| ALLY240621C00033000 | 2024-04-19 10:38AM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 20 | 1,073 | 0.00% |
| ALLY240816C00033000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| ALLY240920C00033000 | 2024-04-22 9:34AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 26 | 47 | 0.00% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| ALLY241220C00033000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240426P00033000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 60 | 50.00% |
| ALLY240503P00033000 | 2024-04-17 11:27AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ALLY240510P00033000 | 2024-04-17 3:29PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| ALLY240517P00033000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,739 | 25.00% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALLY240621P00033000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 994 | 12.50% |
| ALLY240816P00033000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ALLY240920P00033000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
© 2024 Yahoo. All rights reserved.